2011-08-01 00:00:00+00 0 2011-08-01 01:00:00+00 738.88 2011-08-01 02:00:00+00 738.99 2011-08-01 03:00:00+00 739.14 2011-08-01 04:00:00+00 739.41 2011-08-01 05:00:00+00 739.76 2011-08-01 06:00:00+00 739.99 2011-08-01 07:00:00+00 740.28 2011-08-01 08:00:00+00 739.82 2011-08-01 09:00:00+00 739.61 2011-08-01 10:00:00+00 739.83 2011-08-01 11:00:00+00 739.99 2011-08-01 12:00:00+00 740.11 2011-08-01 13:00:00+00 740.24 2011-08-01 14:00:00+00 740.36 2011-08-01 15:00:00+00 740.45 2011-08-01 16:00:00+00 740.61 2011-08-01 17:00:00+00 740.80 2011-08-01 18:00:00+00 741.05 2011-08-01 19:00:00+00 741.44 2011-08-01 20:00:00+00 741.46 2011-08-01 21:00:00+00 741.55 2011-08-01 22:00:00+00 741.64 2011-08-01 23:00:00+00 741.65 2011-08-02 00:00:00+00 741.68 2011-08-02 01:00:00+00 741.61 2011-08-02 02:00:00+00 741.53 2011-08-02 03:00:00+00 741.55 2011-08-02 04:00:00+00 741.58 2011-08-02 05:00:00+00 741.70 2011-08-02 06:00:00+00 742.14 2011-08-02 07:00:00+00 742.46 2011-08-02 08:00:00+00 742.70 2011-08-02 09:00:00+00 743.17 2011-08-02 10:00:00+00 743.24 2011-08-02 11:00:00+00 743.45 2011-08-02 12:00:00+00 743.48 2011-08-02 13:00:00+00 742.99 2011-08-02 14:00:00+00 743.46 2011-08-02 15:00:00+00 743.47 2011-08-02 16:00:00+00 743.44 2011-08-02 17:00:00+00 743.57 2011-08-02 18:00:00+00 744.27 2011-08-02 19:00:00+00 744.51 2011-08-02 20:00:00+00 744.68 2011-08-02 21:00:00+00 744.72 2011-08-02 22:00:00+00 744.62 2011-08-02 23:00:00+00 744.46 2011-08-03 00:00:00+00 744.19 2011-08-03 01:00:00+00 744.14 2011-08-03 02:00:00+00 744.12 2011-08-03 03:00:00+00 744.33 2011-08-03 04:00:00+00 744.41 2011-08-03 05:00:00+00 744.65 2011-08-03 06:00:00+00 744.76 2011-08-03 07:00:00+00 744.72 2011-08-03 08:00:00+00 744.96 2011-08-03 09:00:00+00 745.23 2011-08-03 10:00:00+00 745.33 2011-08-03 11:00:00+00 745.28 2011-08-03 12:00:00+00 745.22 2011-08-03 13:00:00+00 745.24 2011-08-03 14:00:00+00 745.15 2011-08-03 15:00:00+00 744.91 2011-08-03 16:00:00+00 744.76 2011-08-03 17:00:00+00 744.65 2011-08-03 18:00:00+00 744.58 2011-08-03 19:00:00+00 744.50 2011-08-03 20:00:00+00 744.34 2011-08-03 21:00:00+00 744.21 2011-08-03 22:00:00+00 743.91 2011-08-03 23:00:00+00 743.47 2011-08-04 00:00:00+00 743.06 2011-08-04 01:00:00+00 742.83 2011-08-04 02:00:00+00 742.54 2011-08-04 03:00:00+00 742.54 2011-08-04 04:00:00+00 742.55 2011-08-04 05:00:00+00 742.63 2011-08-04 06:00:00+00 742.65 2011-08-04 07:00:00+00 742.71 2011-08-04 08:00:00+00 742.78 2011-08-04 09:00:00+00 742.90 2011-08-04 10:00:00+00 742.97 2011-08-04 11:00:00+00 743.03 2011-08-04 12:00:00+00 743.11 2011-08-04 13:00:00+00 743.07 2011-08-04 14:00:00+00 742.97 2011-08-04 15:00:00+00 742.89 2011-08-04 16:00:00+00 742.86 2011-08-04 17:00:00+00 742.81 2011-08-04 18:00:00+00 742.82 2011-08-04 19:00:00+00 742.80 2011-08-04 20:00:00+00 742.76 2011-08-04 21:00:00+00 742.78 2011-08-04 22:00:00+00 742.76 2011-08-04 23:00:00+00 742.65 2011-08-05 00:00:00+00 742.56 2011-08-05 01:00:00+00 742.55 2011-08-05 02:00:00+00 742.51 2011-08-05 03:00:00+00 742.60 2011-08-05 04:00:00+00 742.65 2011-08-05 05:00:00+00 742.68 2011-08-05 06:00:00+00 742.78 2011-08-05 07:00:00+00 743.03 2011-08-05 08:00:00+00 743.29 2011-08-05 09:00:00+00 743.52 2011-08-05 10:00:00+00 743.70 2011-08-05 11:00:00+00 743.81 2011-08-05 12:00:00+00 743.88 2011-08-05 13:00:00+00 743.90 2011-08-05 14:00:00+00 743.65 2011-08-05 15:00:00+00 743.50 2011-08-05 16:00:00+00 743.49 2011-08-05 17:00:00+00 743.38 2011-08-05 18:00:00+00 743.35 2011-08-05 19:00:00+00 743.53 2011-08-05 20:00:00+00 743.60 2011-08-05 21:00:00+00 743.58 2011-08-05 22:00:00+00 743.37 2011-08-05 23:00:00+00 743.13 2011-08-06 00:00:00+00 742.93 2011-08-06 01:00:00+00 742.76 2011-08-06 02:00:00+00 742.70 2011-08-06 03:00:00+00 742.57 2011-08-06 04:00:00+00 742.48 2011-08-06 05:00:00+00 742.60 2011-08-06 06:00:00+00 742.67 2011-08-06 07:00:00+00 742.68 2011-08-06 08:00:00+00 742.76 2011-08-06 09:00:00+00 742.72 2011-08-06 10:00:00+00 742.67 2011-08-06 11:00:00+00 742.51 2011-08-06 12:00:00+00 742.28 2011-08-06 13:00:00+00 742.15 2011-08-06 14:00:00+00 741.96 2011-08-06 15:00:00+00 741.69 2011-08-06 16:00:00+00 741.43 2011-08-06 17:00:00+00 741.10 2011-08-06 18:00:00+00 740.98 2011-08-06 19:00:00+00 740.77 2011-08-06 20:00:00+00 740.81 2011-08-06 21:00:00+00 740.72 2011-08-06 22:00:00+00 740.53 2011-08-06 23:00:00+00 740.03 2011-08-07 00:00:00+00 739.69 2011-08-07 01:00:00+00 739.48 2011-08-07 02:00:00+00 739.23 2011-08-07 03:00:00+00 739.32 2011-08-07 04:00:00+00 739.67 2011-08-07 05:00:00+00 739.84 2011-08-07 06:00:00+00 739.64 2011-08-07 07:00:00+00 739.82 2011-08-07 08:00:00+00 740.11 2011-08-07 09:00:00+00 740.12 2011-08-07 10:00:00+00 740.15 2011-08-07 11:00:00+00 740.21 2011-08-07 12:00:00+00 740.30 2011-08-07 13:00:00+00 740.32 2011-08-07 14:00:00+00 740.30 2011-08-07 15:00:00+00 739.90 2011-08-07 16:00:00+00 739.62 2011-08-07 17:00:00+00 739.74 2011-08-07 18:00:00+00 739.53 2011-08-07 19:00:00+00 739.54 2011-08-07 20:00:00+00 738.89 2011-08-07 21:00:00+00 738.36 2011-08-07 22:00:00+00 738.55 2011-08-07 23:00:00+00 738.58 2011-08-08 00:00:00+00 738.64 2011-08-08 01:00:00+00 738.45 2011-08-08 02:00:00+00 738.32 2011-08-08 03:00:00+00 738.46 2011-08-08 04:00:00+00 738.49 2011-08-08 05:00:00+00 738.34 2011-08-08 06:00:00+00 738.11 2011-08-08 07:00:00+00 738.18 2011-08-08 08:00:00+00 738.19 2011-08-08 09:00:00+00 738.11 2011-08-08 10:00:00+00 737.89 2011-08-08 11:00:00+00 737.79 2011-08-08 12:00:00+00 737.43 2011-08-08 13:00:00+00 737.26 2011-08-08 14:00:00+00 737.49 2011-08-08 15:00:00+00 737.63 2011-08-08 16:00:00+00 737.50 2011-08-08 17:00:00+00 737.36 2011-08-08 18:00:00+00 737.24 2011-08-08 19:00:00+00 737.07 2011-08-08 20:00:00+00 736.83 2011-08-08 21:00:00+00 737.11 2011-08-08 22:00:00+00 736.80 2011-08-08 23:00:00+00 736.88 2011-08-09 00:00:00+00 737.37 2011-08-09 01:00:00+00 737.22 2011-08-09 02:00:00+00 737.46 2011-08-09 03:00:00+00 737.75 2011-08-09 04:00:00+00 737.85 2011-08-09 05:00:00+00 738.02 2011-08-09 06:00:00+00 738.35 2011-08-09 07:00:00+00 738.73 2011-08-09 08:00:00+00 739.00 2011-08-09 09:00:00+00 739.39 2011-08-09 10:00:00+00 739.68 2011-08-09 11:00:00+00 739.83 2011-08-09 12:00:00+00 739.94 2011-08-09 13:00:00+00 739.99 2011-08-09 14:00:00+00 739.92 2011-08-09 15:00:00+00 739.84 2011-08-09 16:00:00+00 739.62 2011-08-09 17:00:00+00 739.49 2011-08-09 18:00:00+00 739.56 2011-08-09 19:00:00+00 739.51 2011-08-09 20:00:00+00 739.60 2011-08-09 21:00:00+00 739.77 2011-08-09 22:00:00+00 739.58 2011-08-09 23:00:00+00 739.31 2011-08-10 00:00:00+00 739.19 2011-08-10 01:00:00+00 739.27 2011-08-10 02:00:00+00 739.42 2011-08-10 03:00:00+00 739.58 2011-08-10 04:00:00+00 739.76 2011-08-10 05:00:00+00 739.89 2011-08-10 06:00:00+00 739.81 2011-08-10 07:00:00+00 740.06 2011-08-10 08:00:00+00 740.41 2011-08-10 09:00:00+00 740.61 2011-08-10 10:00:00+00 740.88 2011-08-10 11:00:00+00 740.96 2011-08-10 12:00:00+00 740.71 2011-08-10 13:00:00+00 740.71 2011-08-10 14:00:00+00 740.84 2011-08-10 15:00:00+00 740.90 2011-08-10 16:00:00+00 740.78 2011-08-10 17:00:00+00 740.64 2011-08-10 18:00:00+00 740.83 2011-08-10 19:00:00+00 741.04 2011-08-10 20:00:00+00 740.88 2011-08-10 21:00:00+00 740.72 2011-08-10 22:00:00+00 740.57 2011-08-10 23:00:00+00 740.42 2011-08-11 00:00:00+00 740.24 2011-08-11 01:00:00+00 740.10 2011-08-11 02:00:00+00 739.91 2011-08-11 03:00:00+00 739.72 2011-08-11 04:00:00+00 739.71 2011-08-11 05:00:00+00 739.91 2011-08-11 06:00:00+00 740.36 2011-08-11 07:00:00+00 740.45 2011-08-11 08:00:00+00 740.90 2011-08-11 09:00:00+00 741.18 2011-08-11 10:00:00+00 741.52 2011-08-11 11:00:00+00 741.79 2011-08-11 12:00:00+00 741.74 2011-08-11 13:00:00+00 741.83 2011-08-11 14:00:00+00 741.74 2011-08-11 15:00:00+00 741.84 2011-08-11 16:00:00+00 741.86 2011-08-11 17:00:00+00 741.91 2011-08-11 18:00:00+00 741.85 2011-08-11 19:00:00+00 741.99 2011-08-11 20:00:00+00 741.99 2011-08-11 21:00:00+00 742.03 2011-08-11 22:00:00+00 742.11 2011-08-11 23:00:00+00 742.02 2011-08-12 00:00:00+00 741.96 2011-08-12 01:00:00+00 741.92 2011-08-12 02:00:00+00 741.81 2011-08-12 03:00:00+00 741.73 2011-08-12 04:00:00+00 741.66 2011-08-12 05:00:00+00 741.67 2011-08-12 06:00:00+00 741.69 2011-08-12 07:00:00+00 741.74 2011-08-12 08:00:00+00 741.85 2011-08-12 09:00:00+00 741.93 2011-08-12 10:00:00+00 741.89 2011-08-12 11:00:00+00 741.93 2011-08-12 12:00:00+00 741.76 2011-08-12 13:00:00+00 741.58 2011-08-12 14:00:00+00 741.31 2011-08-12 15:00:00+00 741.02 2011-08-12 16:00:00+00 740.95 2011-08-12 17:00:00+00 740.85 2011-08-12 18:00:00+00 740.96 2011-08-12 19:00:00+00 740.87 2011-08-12 20:00:00+00 740.72 2011-08-12 21:00:00+00 740.78 2011-08-12 22:00:00+00 740.68 2011-08-12 23:00:00+00 740.31 2011-08-13 00:00:00+00 740.04 2011-08-13 01:00:00+00 739.74 2011-08-13 02:00:00+00 739.39 2011-08-13 03:00:00+00 739.25 2011-08-13 04:00:00+00 739.26 2011-08-13 05:00:00+00 739.31 2011-08-13 06:00:00+00 739.40 2011-08-13 07:00:00+00 739.39 2011-08-13 08:00:00+00 739.43 2011-08-13 09:00:00+00 739.41 2011-08-13 10:00:00+00 739.36 2011-08-13 11:00:00+00 739.38 2011-08-13 12:00:00+00 739.20 2011-08-13 13:00:00+00 738.93 2011-08-13 14:00:00+00 739.07 2011-08-13 15:00:00+00 739.00 2011-08-13 16:00:00+00 738.89 2011-08-13 17:00:00+00 738.93 2011-08-13 18:00:00+00 739.00 2011-08-13 19:00:00+00 739.00 2011-08-13 20:00:00+00 739.04 2011-08-13 21:00:00+00 739.03 2011-08-13 22:00:00+00 738.97 2011-08-13 23:00:00+00 738.83 2011-08-14 00:00:00+00 738.73 2011-08-14 01:00:00+00 738.60 2011-08-14 02:00:00+00 738.57 2011-08-14 03:00:00+00 738.60 2011-08-14 04:00:00+00 738.73 2011-08-14 05:00:00+00 738.93 2011-08-14 06:00:00+00 739.14 2011-08-14 07:00:00+00 739.43 2011-08-14 08:00:00+00 739.63 2011-08-14 09:00:00+00 739.86 2011-08-14 10:00:00+00 740.05 2011-08-14 11:00:00+00 740.31 2011-08-14 12:00:00+00 740.55 2011-08-14 13:00:00+00 740.69 2011-08-14 14:00:00+00 740.89 2011-08-14 15:00:00+00 740.87 2011-08-14 16:00:00+00 740.80 2011-08-14 17:00:00+00 740.72 2011-08-14 18:00:00+00 740.76 2011-08-14 19:00:00+00 740.83 2011-08-14 20:00:00+00 741.00 2011-08-14 21:00:00+00 741.37 2011-08-14 22:00:00+00 741.51 2011-08-14 23:00:00+00 741.41 2011-08-15 00:00:00+00 741.21 2011-08-15 01:00:00+00 741.05 2011-08-15 02:00:00+00 740.99 2011-08-15 03:00:00+00 740.99 2011-08-15 04:00:00+00 741.18 2011-08-15 05:00:00+00 741.46 2011-08-15 06:00:00+00 741.85 2011-08-15 07:00:00+00 742.19 2011-08-15 08:00:00+00 742.45 2011-08-15 09:00:00+00 742.72 2011-08-15 10:00:00+00 742.98 2011-08-15 11:00:00+00 743.25 2011-08-15 12:00:00+00 743.27 2011-08-15 13:00:00+00 743.13 2011-08-15 14:00:00+00 743.30 2011-08-15 15:00:00+00 743.33 2011-08-15 16:00:00+00 743.18 2011-08-15 17:00:00+00 743.45 2011-08-15 18:00:00+00 743.73 2011-08-15 19:00:00+00 743.81 2011-08-15 20:00:00+00 743.78 2011-08-15 21:00:00+00 743.65 2011-08-15 22:00:00+00 743.42 2011-08-15 23:00:00+00 0 2011-08-16 00:00:00+00 743.19 2011-08-16 01:00:00+00 742.23 2011-08-16 02:00:00+00 742.08 2011-08-16 03:00:00+00 742.29 2011-08-16 04:00:00+00 742.20 2011-08-16 05:00:00+00 742.21 2011-08-16 06:00:00+00 742.41 2011-08-16 07:00:00+00 742.88 2011-08-16 08:00:00+00 743.20 2011-08-16 09:00:00+00 743.33 2011-08-16 10:00:00+00 743.54 2011-08-16 11:00:00+00 743.72 2011-08-16 12:00:00+00 743.73 2011-08-16 13:00:00+00 743.62 2011-08-16 14:00:00+00 743.53 2011-08-16 15:00:00+00 743.36 2011-08-16 16:00:00+00 743.31 2011-08-16 17:00:00+00 743.51 2011-08-16 18:00:00+00 743.81 2011-08-16 19:00:00+00 744.08 2011-08-16 20:00:00+00 744.06 2011-08-16 21:00:00+00 744.07 2011-08-16 22:00:00+00 744.01 2011-08-16 23:00:00+00 743.76 2011-08-17 00:00:00+00 743.60 2011-08-17 01:00:00+00 743.49 2011-08-17 02:00:00+00 743.41 2011-08-17 03:00:00+00 743.57 2011-08-17 04:00:00+00 743.66 2011-08-17 05:00:00+00 743.85 2011-08-17 06:00:00+00 744.11 2011-08-17 07:00:00+00 744.43 2011-08-17 08:00:00+00 744.70 2011-08-17 09:00:00+00 744.76 2011-08-17 10:00:00+00 744.67 2011-08-17 11:00:00+00 744.72 2011-08-17 12:00:00+00 745.09 2011-08-17 13:00:00+00 745.03 2011-08-17 14:00:00+00 745.06 2011-08-17 15:00:00+00 745.04 2011-08-17 16:00:00+00 745.01 2011-08-17 17:00:00+00 744.93 2011-08-17 18:00:00+00 745.26 2011-08-17 19:00:00+00 745.30 2011-08-17 20:00:00+00 745.22 2011-08-17 21:00:00+00 745.32 2011-08-17 22:00:00+00 745.54 2011-08-17 23:00:00+00 745.48 2011-08-18 00:00:00+00 745.30 2011-08-18 01:00:00+00 745.16 2011-08-18 02:00:00+00 745.03 2011-08-18 03:00:00+00 745.07 2011-08-18 04:00:00+00 745.24 2011-08-18 05:00:00+00 745.58 2011-08-18 06:00:00+00 745.88 2011-08-18 07:00:00+00 746.21 2011-08-18 08:00:00+00 746.46 2011-08-18 09:00:00+00 746.64 2011-08-18 10:00:00+00 746.89 2011-08-18 11:00:00+00 747.12 2011-08-18 12:00:00+00 747.18 2011-08-18 13:00:00+00 747.23 2011-08-18 14:00:00+00 747.21 2011-08-18 15:00:00+00 747.19 2011-08-18 16:00:00+00 747.06 2011-08-18 17:00:00+00 747.06 2011-08-18 18:00:00+00 747.27 2011-08-18 19:00:00+00 747.90 2011-08-18 20:00:00+00 748.42 2011-08-18 21:00:00+00 748.52 2011-08-18 22:00:00+00 748.56 2011-08-18 23:00:00+00 748.52 2011-08-19 00:00:00+00 748.40 2011-08-19 01:00:00+00 748.21 2011-08-19 02:00:00+00 747.93 2011-08-19 03:00:00+00 747.75 2011-08-19 04:00:00+00 747.75 2011-08-19 05:00:00+00 747.94 2011-08-19 06:00:00+00 748.16 2011-08-19 07:00:00+00 748.22 2011-08-19 08:00:00+00 747.46 2011-08-19 09:00:00+00 747.07 2011-08-19 10:00:00+00 747.04 2011-08-19 11:00:00+00 746.98 2011-08-19 12:00:00+00 746.68 2011-08-19 13:00:00+00 746.47 2011-08-19 14:00:00+00 746.05 2011-08-19 15:00:00+00 745.67 2011-08-19 16:00:00+00 745.59 2011-08-19 17:00:00+00 745.35 2011-08-19 18:00:00+00 745.24 2011-08-19 19:00:00+00 745.25 2011-08-19 20:00:00+00 745.14 2011-08-19 21:00:00+00 744.43 2011-08-19 22:00:00+00 743.95 2011-08-19 23:00:00+00 743.79 2011-08-20 00:00:00+00 743.07 2011-08-20 01:00:00+00 743.03 2011-08-20 02:00:00+00 743.40 2011-08-20 03:00:00+00 743.20 2011-08-20 04:00:00+00 743.52 2011-08-20 05:00:00+00 743.94 2011-08-20 06:00:00+00 744.25 2011-08-20 07:00:00+00 744.68 2011-08-20 08:00:00+00 745.06 2011-08-20 09:00:00+00 745.51 2011-08-20 10:00:00+00 746.03 2011-08-20 11:00:00+00 746.42 2011-08-20 12:00:00+00 746.76 2011-08-20 13:00:00+00 746.95 2011-08-20 14:00:00+00 747.08 2011-08-20 15:00:00+00 747.13 2011-08-20 16:00:00+00 747.12 2011-08-20 17:00:00+00 747.25 2011-08-20 18:00:00+00 747.52 2011-08-20 19:00:00+00 747.67 2011-08-20 20:00:00+00 747.84 2011-08-20 21:00:00+00 747.91 2011-08-20 22:00:00+00 747.85 2011-08-20 23:00:00+00 747.67 2011-08-21 00:00:00+00 747.50 2011-08-21 01:00:00+00 747.51 2011-08-21 02:00:00+00 747.48 2011-08-21 03:00:00+00 747.42 2011-08-21 04:00:00+00 747.53 2011-08-21 05:00:00+00 747.77 2011-08-21 06:00:00+00 748.02 2011-08-21 07:00:00+00 748.30 2011-08-21 08:00:00+00 748.38 2011-08-21 09:00:00+00 748.51 2011-08-21 10:00:00+00 748.47 2011-08-21 11:00:00+00 748.41 2011-08-21 12:00:00+00 748.48 2011-08-21 13:00:00+00 748.63 2011-08-21 14:00:00+00 748.48 2011-08-21 15:00:00+00 748.31 2011-08-21 16:00:00+00 748.23 2011-08-21 17:00:00+00 748.18 2011-08-21 18:00:00+00 748.33 2011-08-21 19:00:00+00 748.27 2011-08-21 20:00:00+00 748.30 2011-08-21 21:00:00+00 748.27 2011-08-21 22:00:00+00 748.09 2011-08-21 23:00:00+00 747.96 2011-08-22 00:00:00+00 747.84 2011-08-22 01:00:00+00 747.70 2011-08-22 02:00:00+00 747.70 2011-08-22 03:00:00+00 747.67 2011-08-22 04:00:00+00 747.85 2011-08-22 05:00:00+00 748.02 2011-08-22 06:00:00+00 748.16 2011-08-22 07:00:00+00 748.25 2011-08-22 08:00:00+00 748.31 2011-08-22 09:00:00+00 748.46 2011-08-22 10:00:00+00 748.70 2011-08-22 11:00:00+00 748.81 2011-08-22 12:00:00+00 748.88 2011-08-22 13:00:00+00 748.95 2011-08-22 14:00:00+00 748.99 2011-08-22 15:00:00+00 749.00 2011-08-22 16:00:00+00 748.94 2011-08-22 17:00:00+00 0 2011-08-22 18:00:00+00 0 2011-08-22 19:00:00+00 0 2011-08-22 20:00:00+00 0 2011-08-22 21:00:00+00 0 2011-08-22 22:00:00+00 0 2011-08-22 23:00:00+00 0 2011-08-23 00:00:00+00 0 2011-08-23 01:00:00+00 0 2011-08-23 02:00:00+00 0 2011-08-23 03:00:00+00 0 2011-08-23 04:00:00+00 0 2011-08-23 05:00:00+00 0 2011-08-23 06:00:00+00 749.72 2011-08-23 07:00:00+00 750.00 2011-08-23 08:00:00+00 750.25 2011-08-23 09:00:00+00 750.36 2011-08-23 10:00:00+00 750.40 2011-08-23 11:00:00+00 750.18 2011-08-23 12:00:00+00 749.84 2011-08-23 13:00:00+00 749.86 2011-08-23 14:00:00+00 749.74 2011-08-23 15:00:00+00 749.70 2011-08-23 16:00:00+00 749.74 2011-08-23 17:00:00+00 749.86 2011-08-23 18:00:00+00 749.94 2011-08-23 19:00:00+00 749.95 2011-08-23 20:00:00+00 750.11 2011-08-23 21:00:00+00 749.87 2011-08-23 22:00:00+00 749.69 2011-08-23 23:00:00+00 749.70 2011-08-24 00:00:00+00 749.62 2011-08-24 01:00:00+00 749.51 2011-08-24 02:00:00+00 749.32 2011-08-24 03:00:00+00 749.25 2011-08-24 04:00:00+00 749.24 2011-08-24 05:00:00+00 749.27 2011-08-24 06:00:00+00 749.42 2011-08-24 07:00:00+00 749.51 2011-08-24 08:00:00+00 749.52 2011-08-24 09:00:00+00 749.44 2011-08-24 10:00:00+00 749.34 2011-08-24 11:00:00+00 749.35 2011-08-24 12:00:00+00 749.18 2011-08-24 13:00:00+00 748.89 2011-08-24 14:00:00+00 748.55 2011-08-24 15:00:00+00 748.52 2011-08-24 16:00:00+00 748.62 2011-08-24 17:00:00+00 748.68 2011-08-24 18:00:00+00 748.81 2011-08-24 19:00:00+00 748.91 2011-08-24 20:00:00+00 748.93 2011-08-24 21:00:00+00 748.72 2011-08-24 22:00:00+00 748.34 2011-08-24 23:00:00+00 748.05 2011-08-25 00:00:00+00 748.12 2011-08-25 01:00:00+00 748.22 2011-08-25 02:00:00+00 747.98 2011-08-25 03:00:00+00 748.06 2011-08-25 04:00:00+00 748.08 2011-08-25 05:00:00+00 748.07 2011-08-25 06:00:00+00 748.17 2011-08-25 07:00:00+00 748.26 2011-08-25 08:00:00+00 748.46 2011-08-25 09:00:00+00 748.56 2011-08-25 10:00:00+00 748.50 2011-08-25 11:00:00+00 748.48 2011-08-25 12:00:00+00 748.37 2011-08-25 13:00:00+00 0 2011-08-25 14:00:00+00 747.64 2011-08-25 15:00:00+00 747.87 2011-08-25 16:00:00+00 747.57 2011-08-25 17:00:00+00 747.81 2011-08-25 18:00:00+00 0 2011-08-25 19:00:00+00 747.58 2011-08-25 20:00:00+00 746.86 2011-08-25 21:00:00+00 746.61 2011-08-25 22:00:00+00 746.59 2011-08-25 23:00:00+00 746.58 2011-08-26 00:00:00+00 746.49 2011-08-26 01:00:00+00 746.39 2011-08-26 02:00:00+00 746.36 2011-08-26 03:00:00+00 746.30 2011-08-26 04:00:00+00 746.53 2011-08-26 05:00:00+00 746.48 2011-08-26 06:00:00+00 746.46 2011-08-26 07:00:00+00 746.57 2011-08-26 08:00:00+00 746.79 2011-08-26 09:00:00+00 747.02 2011-08-26 10:00:00+00 747.00 2011-08-26 11:00:00+00 746.85 2011-08-26 12:00:00+00 746.74 2011-08-26 13:00:00+00 746.55 2011-08-26 14:00:00+00 746.30 2011-08-26 15:00:00+00 746.07 2011-08-26 16:00:00+00 745.68 2011-08-26 17:00:00+00 745.53 2011-08-26 18:00:00+00 745.77 2011-08-26 19:00:00+00 745.76 2011-08-26 20:00:00+00 745.43 2011-08-26 21:00:00+00 745.10 2011-08-26 22:00:00+00 744.86 2011-08-26 23:00:00+00 744.63 2011-08-27 00:00:00+00 744.54 2011-08-27 01:00:00+00 744.61 2011-08-27 02:00:00+00 744.50 2011-08-27 03:00:00+00 744.36 2011-08-27 04:00:00+00 744.24 2011-08-27 05:00:00+00 744.26 2011-08-27 06:00:00+00 744.30 2011-08-27 07:00:00+00 744.79 2011-08-27 08:00:00+00 744.32 2011-08-27 09:00:00+00 744.52 2011-08-27 10:00:00+00 744.57 2011-08-27 11:00:00+00 744.75 2011-08-27 12:00:00+00 745.00 2011-08-27 13:00:00+00 744.48 2011-08-27 14:00:00+00 744.08 2011-08-27 15:00:00+00 743.88 2011-08-27 16:00:00+00 744.04 2011-08-27 17:00:00+00 744.59 2011-08-27 18:00:00+00 744.97 2011-08-27 19:00:00+00 744.86 2011-08-27 20:00:00+00 744.85 2011-08-27 21:00:00+00 745.15 2011-08-27 22:00:00+00 745.13 2011-08-27 23:00:00+00 744.82 2011-08-28 00:00:00+00 744.58 2011-08-28 01:00:00+00 744.66 2011-08-28 02:00:00+00 744.42 2011-08-28 03:00:00+00 744.44 2011-08-28 04:00:00+00 744.35 2011-08-28 05:00:00+00 744.91 2011-08-28 06:00:00+00 744.88 2011-08-28 07:00:00+00 745.05 2011-08-28 08:00:00+00 745.24 2011-08-28 09:00:00+00 745.35 2011-08-28 10:00:00+00 745.42 2011-08-28 11:00:00+00 745.38 2011-08-28 12:00:00+00 745.40 2011-08-28 13:00:00+00 745.35 2011-08-28 14:00:00+00 745.41 2011-08-28 15:00:00+00 745.21 2011-08-28 16:00:00+00 744.89 2011-08-28 17:00:00+00 744.52 2011-08-28 18:00:00+00 744.57 2011-08-28 19:00:00+00 744.66 2011-08-28 20:00:00+00 744.43 2011-08-28 21:00:00+00 744.20 2011-08-28 22:00:00+00 744.05 2011-08-28 23:00:00+00 743.92 2011-08-29 00:00:00+00 743.58 2011-08-29 01:00:00+00 743.21 2011-08-29 02:00:00+00 742.96 2011-08-29 03:00:00+00 742.70 2011-08-29 04:00:00+00 742.52 2011-08-29 05:00:00+00 742.41 2011-08-29 06:00:00+00 742.31 2011-08-29 07:00:00+00 742.40 2011-08-29 08:00:00+00 742.44 2011-08-29 09:00:00+00 742.62 2011-08-29 10:00:00+00 742.52 2011-08-29 11:00:00+00 742.49 2011-08-29 12:00:00+00 742.36 2011-08-29 13:00:00+00 742.31 2011-08-29 14:00:00+00 742.25 2011-08-29 15:00:00+00 742.15 2011-08-29 16:00:00+00 741.91 2011-08-29 17:00:00+00 741.75 2011-08-29 18:00:00+00 741.83 2011-08-29 19:00:00+00 741.95 2011-08-29 20:00:00+00 741.95 2011-08-29 21:00:00+00 742.03 2011-08-29 22:00:00+00 741.80 2011-08-29 23:00:00+00 741.51 2011-08-30 00:00:00+00 741.20 2011-08-30 01:00:00+00 741.00 2011-08-30 02:00:00+00 740.77 2011-08-30 03:00:00+00 740.64 2011-08-30 04:00:00+00 740.55 2011-08-30 05:00:00+00 740.57 2011-08-30 06:00:00+00 740.53 2011-08-30 07:00:00+00 740.48 2011-08-30 08:00:00+00 740.61 2011-08-30 09:00:00+00 740.65 2011-08-30 10:00:00+00 740.39 2011-08-30 11:00:00+00 740.24 2011-08-30 12:00:00+00 740.18 2011-08-30 13:00:00+00 740.10 2011-08-30 14:00:00+00 739.89 2011-08-30 15:00:00+00 739.69 2011-08-30 16:00:00+00 739.56 2011-08-30 17:00:00+00 739.58 2011-08-30 18:00:00+00 739.65 2011-08-30 19:00:00+00 739.62 2011-08-30 20:00:00+00 739.47 2011-08-30 21:00:00+00 739.32 2011-08-30 22:00:00+00 739.01 2011-08-30 23:00:00+00 738.80 2011-08-31 00:00:00+00 738.52 2011-08-31 01:00:00+00 738.28 2011-08-31 02:00:00+00 738.02 2011-08-31 03:00:00+00 737.80 2011-08-31 04:00:00+00 737.71 2011-08-31 05:00:00+00 737.98 2011-08-31 06:00:00+00 738.15 2011-08-31 07:00:00+00 738.39 2011-08-31 08:00:00+00 738.68 2011-08-31 09:00:00+00 738.90 2011-08-31 10:00:00+00 738.81 2011-08-31 11:00:00+00 738.97 2011-08-31 12:00:00+00 739.04 2011-08-31 13:00:00+00 739.09 2011-08-31 14:00:00+00 739.11 2011-08-31 15:00:00+00 739.20 2011-08-31 16:00:00+00 739.15 2011-08-31 17:00:00+00 739.23 2011-08-31 18:00:00+00 739.29 2011-08-31 19:00:00+00 739.36 2011-08-31 20:00:00+00 739.39 2011-08-31 21:00:00+00 739.38 2011-08-31 22:00:00+00 739.28 2011-08-31 23:00:00+00 739.10