2012-07-01 00:00:00+00 10451.64 2012-07-01 01:00:00+00 10463.34 2012-07-01 02:00:00+00 10383.36 2012-07-01 03:00:00+00 10426.68 2012-07-01 04:00:00+00 10403.34 2012-07-01 05:00:00+00 10388.34 2012-07-01 06:00:00+00 10384.98 2012-07-01 07:00:00+00 10305.00 2012-07-01 08:00:00+00 10240.02 2012-07-01 09:00:00+00 10273.32 2012-07-01 10:00:00+00 10213.32 2012-07-01 11:00:00+00 10150.02 2012-07-01 12:00:00+00 10219.98 2012-07-01 13:00:00+00 10159.98 2012-07-01 14:00:00+00 10111.68 2012-07-01 15:00:00+00 10161.66 2012-07-01 16:00:00+00 10073.34 2012-07-01 17:00:00+00 10054.98 2012-07-01 18:00:00+00 10008.36 2012-07-01 19:00:00+00 10041.66 2012-07-01 20:00:00+00 9856.68 2012-07-01 21:00:00+00 9951.66 2012-07-01 22:00:00+00 9790.02 2012-07-01 23:00:00+00 9798.36 2012-07-02 00:00:00+00 9694.98 2012-07-02 01:00:00+00 9698.34 2012-07-02 02:00:00+00 9746.64 2012-07-02 03:00:00+00 9673.32 2012-07-02 04:00:00+00 9698.34 2012-07-02 05:00:00+00 9645.00 2012-07-02 06:00:00+00 9685.02 2012-07-02 07:00:00+00 9643.32 2012-07-02 08:00:00+00 9613.32 2012-07-02 09:00:00+00 9638.34 2012-07-02 10:00:00+00 9731.64 2012-07-02 11:00:00+00 9621.66 2012-07-02 12:00:00+00 9738.36 2012-07-02 13:00:00+00 9703.32 2012-07-02 14:00:00+00 9678.36 2012-07-02 15:00:00+00 9730.02 2012-07-02 16:00:00+00 9746.64 2012-07-02 17:00:00+00 9773.34 2012-07-02 18:00:00+00 9730.02 2012-07-02 19:00:00+00 9711.66 2012-07-02 20:00:00+00 9716.64 2012-07-02 21:00:00+00 9678.36 2012-07-02 22:00:00+00 9711.66 2012-07-02 23:00:00+00 9688.32 2012-07-03 00:00:00+00 9728.34 2012-07-03 01:00:00+00 9771.66 2012-07-03 02:00:00+00 9751.68 2012-07-03 03:00:00+00 9715.02 2012-07-03 04:00:00+00 9696.66 2012-07-03 05:00:00+00 9720.00 2012-07-03 06:00:00+00 9738.36 2012-07-03 07:00:00+00 9696.66 2012-07-03 08:00:00+00 9708.36 2012-07-03 09:00:00+00 9718.32 2012-07-03 10:00:00+00 9775.02 2012-07-03 11:00:00+00 9724.98 2012-07-03 12:00:00+00 9873.36 2012-07-03 13:00:00+00 9871.68 2012-07-03 14:00:00+00 9825.00 2012-07-03 15:00:00+00 9838.32 2012-07-03 16:00:00+00 9818.34 2012-07-03 17:00:00+00 9806.64 2012-07-03 18:00:00+00 9786.66 2012-07-03 19:00:00+00 9793.32 2012-07-03 20:00:00+00 9813.36 2012-07-03 21:00:00+00 9803.34 2012-07-03 22:00:00+00 9781.68 2012-07-03 23:00:00+00 9760.02 2012-07-04 00:00:00+00 9724.98 2012-07-04 01:00:00+00 9753.36 2012-07-04 02:00:00+00 9760.02 2012-07-04 03:00:00+00 9829.98 2012-07-04 04:00:00+00 9771.66 2012-07-04 05:00:00+00 9771.66 2012-07-04 06:00:00+00 9715.02 2012-07-04 07:00:00+00 9769.98 2012-07-04 08:00:00+00 9805.02 2012-07-04 09:00:00+00 9863.34 2012-07-04 10:00:00+00 9926.64 2012-07-04 11:00:00+00 9880.02 2012-07-04 12:00:00+00 9955.02 2012-07-04 13:00:00+00 9898.32 2012-07-04 14:00:00+00 9940.02 2012-07-04 15:00:00+00 9906.66 2012-07-04 16:00:00+00 9893.34 2012-07-04 17:00:00+00 9891.66 2012-07-04 18:00:00+00 9836.64 2012-07-04 19:00:00+00 9835.02 2012-07-04 20:00:00+00 9873.36 2012-07-04 21:00:00+00 9813.36 2012-07-04 22:00:00+00 9798.36 2012-07-04 23:00:00+00 9731.64 2012-07-05 00:00:00+00 9784.98 2012-07-05 01:00:00+00 9761.64 2012-07-05 02:00:00+00 9791.64 2012-07-05 03:00:00+00 9765.00 2012-07-05 04:00:00+00 9723.36 2012-07-05 05:00:00+00 9728.34 2012-07-05 06:00:00+00 9711.66 2012-07-05 07:00:00+00 9735.00 2012-07-05 08:00:00+00 9731.64 2012-07-05 09:00:00+00 9634.98 2012-07-05 10:00:00+00 9656.64 2012-07-05 11:00:00+00 9673.32 2012-07-05 12:00:00+00 9769.98 2012-07-05 13:00:00+00 9731.64 2012-07-05 14:00:00+00 9671.64 2012-07-05 15:00:00+00 9761.64 2012-07-05 16:00:00+00 9783.36 2012-07-05 17:00:00+00 9763.32 2012-07-05 18:00:00+00 9865.02 2012-07-05 19:00:00+00 9856.68 2012-07-05 20:00:00+00 9758.34 2012-07-05 21:00:00+00 9855.00 2012-07-05 22:00:00+00 9856.68 2012-07-05 23:00:00+00 9925.02 2012-07-06 00:00:00+00 10013.34 2012-07-06 01:00:00+00 10051.68 2012-07-06 02:00:00+00 10081.68 2012-07-06 03:00:00+00 10080.00 2012-07-06 04:00:00+00 10050.00 2012-07-06 05:00:00+00 10101.66 2012-07-06 06:00:00+00 10159.98 2012-07-06 07:00:00+00 10125.00 2012-07-06 08:00:00+00 10206.66 2012-07-06 09:00:00+00 10166.64 2012-07-06 10:00:00+00 10223.34 2012-07-06 11:00:00+00 10219.98 2012-07-06 12:00:00+00 10245.00 2012-07-06 13:00:00+00 10118.34 2012-07-06 14:00:00+00 10166.64 2012-07-06 15:00:00+00 10151.64 2012-07-06 16:00:00+00 10066.68 2012-07-06 17:00:00+00 10138.32 2012-07-06 18:00:00+00 10146.66 2012-07-06 19:00:00+00 10141.68 2012-07-06 20:00:00+00 10065.00 2012-07-06 21:00:00+00 9985.02 2012-07-06 22:00:00+00 9958.32 2012-07-06 23:00:00+00 9889.98 2012-07-07 00:00:00+00 9880.02 2012-07-07 01:00:00+00 9910.02 2012-07-07 02:00:00+00 9919.98 2012-07-07 03:00:00+00 9945.00 2012-07-07 04:00:00+00 9961.68 2012-07-07 05:00:00+00 9996.66 2012-07-07 06:00:00+00 9976.68 2012-07-07 07:00:00+00 9940.02 2012-07-07 08:00:00+00 9993.36 2012-07-07 09:00:00+00 9928.32 2012-07-07 10:00:00+00 9946.68 2012-07-07 11:00:00+00 9990.00 2012-07-07 12:00:00+00 10030.02 2012-07-07 13:00:00+00 10035.00 2012-07-07 14:00:00+00 10043.34 2012-07-07 15:00:00+00 10065.00 2012-07-07 16:00:00+00 10065.00 2012-07-07 17:00:00+00 10075.02 2012-07-07 18:00:00+00 10043.34 2012-07-07 19:00:00+00 10083.36 2012-07-07 20:00:00+00 10065.00 2012-07-07 21:00:00+00 10016.64 2012-07-07 22:00:00+00 10061.64 2012-07-07 23:00:00+00 10068.36 2012-07-08 00:00:00+00 10096.68 2012-07-08 01:00:00+00 10084.98 2012-07-08 02:00:00+00 10120.02 2012-07-08 03:00:00+00 10143.36 2012-07-08 04:00:00+00 10185.00 2012-07-08 05:00:00+00 10215.00 2012-07-08 06:00:00+00 10171.68 2012-07-08 07:00:00+00 10185.00 2012-07-08 08:00:00+00 10271.64 2012-07-08 09:00:00+00 10360.02 2012-07-08 10:00:00+00 10403.34 2012-07-08 11:00:00+00 10501.68 2012-07-08 12:00:00+00 10586.64 2012-07-08 13:00:00+00 10566.66 2012-07-08 14:00:00+00 10570.02 2012-07-08 15:00:00+00 0 2012-07-08 16:00:00+00 0 2012-07-08 17:00:00+00 0 2012-07-08 18:00:00+00 0 2012-07-08 19:00:00+00 0 2012-07-08 20:00:00+00 0 2012-07-08 21:00:00+00 0 2012-07-08 22:00:00+00 0 2012-07-08 23:00:00+00 0 2012-07-09 00:00:00+00 0 2012-07-09 01:00:00+00 0 2012-07-09 02:00:00+00 0 2012-07-09 03:00:00+00 0 2012-07-09 04:00:00+00 0 2012-07-09 05:00:00+00 0 2012-07-09 06:00:00+00 0 2012-07-09 07:00:00+00 0 2012-07-09 08:00:00+00 0 2012-07-09 09:00:00+00 0 2012-07-09 10:00:00+00 0 2012-07-09 11:00:00+00 0 2012-07-09 12:00:00+00 0 2012-07-09 13:00:00+00 0 2012-07-09 14:00:00+00 0 2012-07-09 15:00:00+00 0 2012-07-09 16:00:00+00 0 2012-07-09 17:00:00+00 0 2012-07-09 18:00:00+00 0 2012-07-09 19:00:00+00 0 2012-07-09 20:00:00+00 0 2012-07-09 21:00:00+00 0 2012-07-09 22:00:00+00 0 2012-07-09 23:00:00+00 0 2012-07-10 00:00:00+00 0 2012-07-10 01:00:00+00 0 2012-07-10 02:00:00+00 0 2012-07-10 03:00:00+00 0 2012-07-10 04:00:00+00 0 2012-07-10 05:00:00+00 0 2012-07-10 06:00:00+00 0 2012-07-10 07:00:00+00 0 2012-07-10 08:00:00+00 0 2012-07-10 09:00:00+00 0 2012-07-10 10:00:00+00 0 2012-07-10 11:00:00+00 0 2012-07-10 12:00:00+00 0 2012-07-10 13:00:00+00 0 2012-07-10 14:00:00+00 0 2012-07-10 15:00:00+00 0 2012-07-10 16:00:00+00 10366.68 2012-07-10 17:00:00+00 10328.34 2012-07-10 18:00:00+00 10338.36 2012-07-10 19:00:00+00 10315.02 2012-07-10 20:00:00+00 10300.02 2012-07-10 21:00:00+00 10246.68 2012-07-10 22:00:00+00 10243.32 2012-07-10 23:00:00+00 10230.00 2012-07-11 00:00:00+00 10309.98 2012-07-11 01:00:00+00 10253.34 2012-07-11 02:00:00+00 10291.68 2012-07-11 03:00:00+00 10291.68 2012-07-11 04:00:00+00 10360.02 2012-07-11 05:00:00+00 10371.66 2012-07-11 06:00:00+00 10358.34 2012-07-11 07:00:00+00 10326.66 2012-07-11 08:00:00+00 10391.64 2012-07-11 09:00:00+00 10416.66 2012-07-11 10:00:00+00 10513.32 2012-07-11 11:00:00+00 10470.00 2012-07-11 12:00:00+00 10556.64 2012-07-11 13:00:00+00 10601.64 2012-07-11 14:00:00+00 10633.32 2012-07-11 15:00:00+00 10549.98 2012-07-11 16:00:00+00 10564.98 2012-07-11 17:00:00+00 10536.66 2012-07-11 18:00:00+00 10478.34 2012-07-11 19:00:00+00 10438.32 2012-07-11 20:00:00+00 10428.36 2012-07-11 21:00:00+00 10411.68 2012-07-11 22:00:00+00 10373.34 2012-07-11 23:00:00+00 10446.66 2012-07-12 00:00:00+00 10473.36 2012-07-12 01:00:00+00 10470.00 2012-07-12 02:00:00+00 10575.00 2012-07-12 03:00:00+00 10518.36 2012-07-12 04:00:00+00 10504.98 2012-07-12 05:00:00+00 10600.02 2012-07-12 06:00:00+00 10525.02 2012-07-12 07:00:00+00 10515.00 2012-07-12 08:00:00+00 10538.34 2012-07-12 09:00:00+00 10523.34 2012-07-12 10:00:00+00 10491.66 2012-07-12 11:00:00+00 10513.32 2012-07-12 12:00:00+00 10556.64 2012-07-12 13:00:00+00 10485.00 2012-07-12 14:00:00+00 10440.00 2012-07-12 15:00:00+00 10431.66 2012-07-12 16:00:00+00 10453.32 2012-07-12 17:00:00+00 10393.32 2012-07-12 18:00:00+00 10373.34 2012-07-12 19:00:00+00 10311.66 2012-07-12 20:00:00+00 10330.02 2012-07-12 21:00:00+00 10330.02 2012-07-12 22:00:00+00 10348.32 2012-07-12 23:00:00+00 10368.36 2012-07-13 00:00:00+00 10341.66 2012-07-13 01:00:00+00 10395.00 2012-07-13 02:00:00+00 10354.98 2012-07-13 03:00:00+00 10390.02 2012-07-13 04:00:00+00 10350.00 2012-07-13 05:00:00+00 10354.98 2012-07-13 06:00:00+00 10468.32 2012-07-13 07:00:00+00 10546.68 2012-07-13 08:00:00+00 10560.00 2012-07-13 09:00:00+00 10608.36 2012-07-13 10:00:00+00 10669.98 2012-07-13 11:00:00+00 10696.68 2012-07-13 12:00:00+00 10746.66 2012-07-13 13:00:00+00 10725.00 2012-07-13 14:00:00+00 10780.02 2012-07-13 15:00:00+00 10786.68 2012-07-13 16:00:00+00 10810.02 2012-07-13 17:00:00+00 10813.32 2012-07-13 18:00:00+00 10879.98 2012-07-13 19:00:00+00 10984.98 2012-07-13 20:00:00+00 11031.66 2012-07-13 21:00:00+00 11026.68 2012-07-13 22:00:00+00 11086.68 2012-07-13 23:00:00+00 11074.98 2012-07-14 00:00:00+00 11013.36 2012-07-14 01:00:00+00 11040.00 2012-07-14 02:00:00+00 11106.66 2012-07-14 03:00:00+00 11133.36 2012-07-14 04:00:00+00 11145.00 2012-07-14 05:00:00+00 11183.34 2012-07-14 06:00:00+00 11283.36 2012-07-14 07:00:00+00 11218.32 2012-07-14 08:00:00+00 11190.00 2012-07-14 09:00:00+00 11258.34 2012-07-14 10:00:00+00 11223.36 2012-07-14 11:00:00+00 11254.98 2012-07-14 12:00:00+00 11325.00 2012-07-14 13:00:00+00 11239.98 2012-07-14 14:00:00+00 11246.64 2012-07-14 15:00:00+00 11108.34 2012-07-14 16:00:00+00 11091.66 2012-07-14 17:00:00+00 10976.64 2012-07-14 18:00:00+00 10875.00 2012-07-14 19:00:00+00 10793.34 2012-07-14 20:00:00+00 10669.98 2012-07-14 21:00:00+00 10534.98 2012-07-14 22:00:00+00 10466.64 2012-07-14 23:00:00+00 10376.64 2012-07-15 00:00:00+00 10281.66 2012-07-15 01:00:00+00 10260.00 2012-07-15 02:00:00+00 10293.36 2012-07-15 03:00:00+00 10303.32 2012-07-15 04:00:00+00 10286.64 2012-07-15 05:00:00+00 10144.98 2012-07-15 06:00:00+00 10066.68 2012-07-15 07:00:00+00 10091.64 2012-07-15 08:00:00+00 10135.02 2012-07-15 09:00:00+00 10030.02 2012-07-15 10:00:00+00 10038.36 2012-07-15 11:00:00+00 9931.68 2012-07-15 12:00:00+00 9930.00 2012-07-15 13:00:00+00 9873.36 2012-07-15 14:00:00+00 9681.66 2012-07-15 15:00:00+00 9601.68 2012-07-15 16:00:00+00 9613.32 2012-07-15 17:00:00+00 9581.64 2012-07-15 18:00:00+00 9588.36 2012-07-15 19:00:00+00 9570.00 2012-07-15 20:00:00+00 9495.00 2012-07-15 21:00:00+00 9450.00 2012-07-15 22:00:00+00 9426.66 2012-07-15 23:00:00+00 9406.68 2012-07-16 00:00:00+00 9405.00 2012-07-16 01:00:00+00 9438.36 2012-07-16 02:00:00+00 9418.32 2012-07-16 03:00:00+00 9521.64 2012-07-16 04:00:00+00 9465.00 2012-07-16 05:00:00+00 9435.00 2012-07-16 06:00:00+00 9431.64 2012-07-16 07:00:00+00 9406.68 2012-07-16 08:00:00+00 9475.02 2012-07-16 09:00:00+00 9431.64 2012-07-16 10:00:00+00 9390.00 2012-07-16 11:00:00+00 9373.32 2012-07-16 12:00:00+00 9465.00 2012-07-16 13:00:00+00 9439.98 2012-07-16 14:00:00+00 9436.68 2012-07-16 15:00:00+00 9435.00 2012-07-16 16:00:00+00 9420.00 2012-07-16 17:00:00+00 9505.02 2012-07-16 18:00:00+00 9535.02 2012-07-16 19:00:00+00 9510.00 2012-07-16 20:00:00+00 9516.66 2012-07-16 21:00:00+00 9603.36 2012-07-16 22:00:00+00 9604.98 2012-07-16 23:00:00+00 9616.68 2012-07-17 00:00:00+00 9660.00 2012-07-17 01:00:00+00 9626.64 2012-07-17 02:00:00+00 9700.02 2012-07-17 03:00:00+00 9716.64 2012-07-17 04:00:00+00 9700.02 2012-07-17 05:00:00+00 9683.34 2012-07-17 06:00:00+00 9743.34 2012-07-17 07:00:00+00 9728.34 2012-07-17 08:00:00+00 9726.66 2012-07-17 09:00:00+00 9721.68 2012-07-17 10:00:00+00 9658.32 2012-07-17 11:00:00+00 9686.64 2012-07-17 12:00:00+00 9705.00 2012-07-17 13:00:00+00 9690.00 2012-07-17 14:00:00+00 9688.32 2012-07-17 15:00:00+00 9708.36 2012-07-17 16:00:00+00 9726.66 2012-07-17 17:00:00+00 9675.00 2012-07-17 18:00:00+00 9696.66 2012-07-17 19:00:00+00 9613.32 2012-07-17 20:00:00+00 9613.32 2012-07-17 21:00:00+00 9546.66 2012-07-17 22:00:00+00 9540.00 2012-07-17 23:00:00+00 9561.66 2012-07-18 00:00:00+00 9611.64 2012-07-18 01:00:00+00 9653.34 2012-07-18 02:00:00+00 9723.36 2012-07-18 03:00:00+00 9766.68 2012-07-18 04:00:00+00 9733.32 2012-07-18 05:00:00+00 9799.98 2012-07-18 06:00:00+00 9874.98 2012-07-18 07:00:00+00 9901.68 2012-07-18 08:00:00+00 10020.00 2012-07-18 09:00:00+00 9975.00 2012-07-18 10:00:00+00 10053.36 2012-07-18 11:00:00+00 10151.64 2012-07-18 12:00:00+00 10246.68 2012-07-18 13:00:00+00 10203.36 2012-07-18 14:00:00+00 10323.36 2012-07-18 15:00:00+00 10301.64 2012-07-18 16:00:00+00 10416.66 2012-07-18 17:00:00+00 10413.36 2012-07-18 18:00:00+00 10431.66 2012-07-18 19:00:00+00 10353.36 2012-07-18 20:00:00+00 10335.00 2012-07-18 21:00:00+00 10278.36 2012-07-18 22:00:00+00 10375.02 2012-07-18 23:00:00+00 10395.00 2012-07-19 00:00:00+00 10456.68 2012-07-19 01:00:00+00 10526.64 2012-07-19 02:00:00+00 10549.98 2012-07-19 03:00:00+00 10639.98 2012-07-19 04:00:00+00 10653.36 2012-07-19 05:00:00+00 10646.64 2012-07-19 06:00:00+00 10693.32 2012-07-19 07:00:00+00 10543.32 2012-07-19 08:00:00+00 10653.36 2012-07-19 09:00:00+00 10696.68 2012-07-19 10:00:00+00 10731.66 2012-07-19 11:00:00+00 10806.66 2012-07-19 12:00:00+00 10938.36 2012-07-19 13:00:00+00 10861.68 2012-07-19 14:00:00+00 10856.64 2012-07-19 15:00:00+00 10878.36 2012-07-19 16:00:00+00 10898.34 2012-07-19 17:00:00+00 10866.66 2012-07-19 18:00:00+00 10728.36 2012-07-19 19:00:00+00 10603.32 2012-07-19 20:00:00+00 10448.34 2012-07-19 21:00:00+00 10350.00 2012-07-19 22:00:00+00 10328.34 2012-07-19 23:00:00+00 10371.66 2012-07-20 00:00:00+00 10320.00 2012-07-20 01:00:00+00 10189.98 2012-07-20 02:00:00+00 10125.00 2012-07-20 03:00:00+00 10053.36 2012-07-20 04:00:00+00 9936.66 2012-07-20 05:00:00+00 9825.00 2012-07-20 06:00:00+00 9856.68 2012-07-20 07:00:00+00 9846.66 2012-07-20 08:00:00+00 9828.36 2012-07-20 09:00:00+00 9841.68 2012-07-20 10:00:00+00 9844.98 2012-07-20 11:00:00+00 9846.66 2012-07-20 12:00:00+00 9784.98 2012-07-20 13:00:00+00 9688.32 2012-07-20 14:00:00+00 9656.64 2012-07-20 15:00:00+00 9615.00 2012-07-20 16:00:00+00 9679.98 2012-07-20 17:00:00+00 9619.98 2012-07-20 18:00:00+00 9601.68 2012-07-20 19:00:00+00 9636.66 2012-07-20 20:00:00+00 9591.66 2012-07-20 21:00:00+00 9503.34 2012-07-20 22:00:00+00 9453.36 2012-07-20 23:00:00+00 9486.66 2012-07-21 00:00:00+00 9520.02 2012-07-21 01:00:00+00 9456.66 2012-07-21 02:00:00+00 9345.00 2012-07-21 03:00:00+00 9393.36 2012-07-21 04:00:00+00 9356.64 2012-07-21 05:00:00+00 9308.34 2012-07-21 06:00:00+00 9295.02 2012-07-21 07:00:00+00 9375.00 2012-07-21 08:00:00+00 9436.68 2012-07-21 09:00:00+00 9373.32 2012-07-21 10:00:00+00 9413.34 2012-07-21 11:00:00+00 9333.36 2012-07-21 12:00:00+00 9430.02 2012-07-21 13:00:00+00 9330.00 2012-07-21 14:00:00+00 9228.36 2012-07-21 15:00:00+00 9180.00 2012-07-21 16:00:00+00 9210.00 2012-07-21 17:00:00+00 9206.64 2012-07-21 18:00:00+00 9048.36 2012-07-21 19:00:00+00 8988.36 2012-07-21 20:00:00+00 8920.02 2012-07-21 21:00:00+00 8891.64 2012-07-21 22:00:00+00 8831.64 2012-07-21 23:00:00+00 8835.00 2012-07-22 00:00:00+00 8813.34 2012-07-22 01:00:00+00 8790.00 2012-07-22 02:00:00+00 8779.98 2012-07-22 03:00:00+00 8798.34 2012-07-22 04:00:00+00 8785.02 2012-07-22 05:00:00+00 8678.34 2012-07-22 06:00:00+00 8711.64 2012-07-22 07:00:00+00 8696.64 2012-07-22 08:00:00+00 8743.32 2012-07-22 09:00:00+00 8768.34 2012-07-22 10:00:00+00 8730.00 2012-07-22 11:00:00+00 8786.64 2012-07-22 12:00:00+00 8856.66 2012-07-22 13:00:00+00 8798.34 2012-07-22 14:00:00+00 8824.98 2012-07-22 15:00:00+00 8768.34 2012-07-22 16:00:00+00 8793.36 2012-07-22 17:00:00+00 8779.98 2012-07-22 18:00:00+00 8738.34 2012-07-22 19:00:00+00 8725.02 2012-07-22 20:00:00+00 8703.36 2012-07-22 21:00:00+00 8655.00 2012-07-22 22:00:00+00 8703.36 2012-07-22 23:00:00+00 8648.34 2012-07-23 00:00:00+00 8666.64 2012-07-23 01:00:00+00 8658.36 2012-07-23 02:00:00+00 8650.02 2012-07-23 03:00:00+00 8659.98 2012-07-23 04:00:00+00 8646.66 2012-07-23 05:00:00+00 8674.98 2012-07-23 06:00:00+00 8713.32 2012-07-23 07:00:00+00 8659.98 2012-07-23 08:00:00+00 8730.00 2012-07-23 09:00:00+00 8718.36 2012-07-23 10:00:00+00 8738.34 2012-07-23 11:00:00+00 8734.98 2012-07-23 12:00:00+00 8873.34 2012-07-23 13:00:00+00 8851.68 2012-07-23 14:00:00+00 0 2012-07-23 15:00:00+00 0 2012-07-23 16:00:00+00 0 2012-07-23 17:00:00+00 0 2012-07-23 18:00:00+00 0 2012-07-23 19:00:00+00 0 2012-07-23 20:00:00+00 0 2012-07-23 21:00:00+00 0 2012-07-23 22:00:00+00 0 2012-07-23 23:00:00+00 0 2012-07-24 00:00:00+00 0 2012-07-24 01:00:00+00 0 2012-07-24 02:00:00+00 0 2012-07-24 03:00:00+00 0 2012-07-24 04:00:00+00 0 2012-07-24 05:00:00+00 8691.66 2012-07-24 06:00:00+00 8976.66 2012-07-24 07:00:00+00 9063.36 2012-07-24 08:00:00+00 9025.02 2012-07-24 09:00:00+00 9106.68 2012-07-24 10:00:00+00 9128.34 2012-07-24 11:00:00+00 9203.34 2012-07-24 12:00:00+00 9310.02 2012-07-24 13:00:00+00 9276.66 2012-07-24 14:00:00+00 9334.98 2012-07-24 15:00:00+00 9385.02 2012-07-24 16:00:00+00 9371.64 2012-07-24 17:00:00+00 9408.36 2012-07-24 18:00:00+00 9378.36 2012-07-24 19:00:00+00 9331.68 2012-07-24 20:00:00+00 9298.32 2012-07-24 21:00:00+00 9306.66 2012-07-24 22:00:00+00 9311.64 2012-07-24 23:00:00+00 9355.02 2012-07-25 00:00:00+00 9468.36 2012-07-25 01:00:00+00 9433.32 2012-07-25 02:00:00+00 9405.00 2012-07-25 03:00:00+00 9418.32 2012-07-25 04:00:00+00 9498.36 2012-07-25 05:00:00+00 9550.02 2012-07-25 06:00:00+00 9543.36 2012-07-25 07:00:00+00 9568.32 2012-07-25 08:00:00+00 9603.36 2012-07-25 09:00:00+00 9615.00 2012-07-25 10:00:00+00 9664.98 2012-07-25 11:00:00+00 9743.34 2012-07-25 12:00:00+00 9788.34 2012-07-25 13:00:00+00 9754.98 2012-07-25 14:00:00+00 9776.64 2012-07-25 15:00:00+00 9821.64 2012-07-25 16:00:00+00 9808.32 2012-07-25 17:00:00+00 9776.64 2012-07-25 18:00:00+00 9731.64 2012-07-25 19:00:00+00 9671.64 2012-07-25 20:00:00+00 9513.36 2012-07-25 21:00:00+00 9453.36 2012-07-25 22:00:00+00 9456.66 2012-07-25 23:00:00+00 9458.34 2012-07-26 00:00:00+00 9499.98 2012-07-26 01:00:00+00 9473.34 2012-07-26 02:00:00+00 9483.36 2012-07-26 03:00:00+00 9523.32 2012-07-26 04:00:00+00 9503.34 2012-07-26 05:00:00+00 9578.34 2012-07-26 06:00:00+00 9521.64 2012-07-26 07:00:00+00 9508.32 2012-07-26 08:00:00+00 9481.68 2012-07-26 09:00:00+00 9453.36 2012-07-26 10:00:00+00 9516.66 2012-07-26 11:00:00+00 9528.36 2012-07-26 12:00:00+00 9679.98 2012-07-26 13:00:00+00 9623.34 2012-07-26 14:00:00+00 9671.64 2012-07-26 15:00:00+00 9640.02 2012-07-26 16:00:00+00 9633.36 2012-07-26 17:00:00+00 9586.68 2012-07-26 18:00:00+00 9460.02 2012-07-26 19:00:00+00 9390.00 2012-07-26 20:00:00+00 9340.02 2012-07-26 21:00:00+00 9343.32 2012-07-26 22:00:00+00 9391.68 2012-07-26 23:00:00+00 9383.34 2012-07-27 00:00:00+00 9415.02 2012-07-27 01:00:00+00 9438.36 2012-07-27 02:00:00+00 9521.64 2012-07-27 03:00:00+00 9543.36 2012-07-27 04:00:00+00 9526.68 2012-07-27 05:00:00+00 9513.36 2012-07-27 06:00:00+00 9561.66 2012-07-27 07:00:00+00 0.00 2012-07-27 08:00:00+00 0.00 2012-07-27 09:00:00+00 0.00 2012-07-27 10:00:00+00 0.00 2012-07-27 11:00:00+00 0.00 2012-07-27 12:00:00+00 0.00 2012-07-27 13:00:00+00 0.00 2012-07-27 14:00:00+00 0.00 2012-07-27 15:00:00+00 0.00 2012-07-27 16:00:00+00 0.00 2012-07-27 17:00:00+00 0.00 2012-07-27 18:00:00+00 0.00 2012-07-27 19:00:00+00 0.00 2012-07-27 20:00:00+00 0.00 2012-07-27 21:00:00+00 0.00 2012-07-27 22:00:00+00 0.00 2012-07-27 23:00:00+00 0.00 2012-07-28 00:00:00+00 0.00 2012-07-28 01:00:00+00 0.00 2012-07-28 02:00:00+00 0.00 2012-07-28 03:00:00+00 0.00 2012-07-28 04:00:00+00 0.00 2012-07-28 05:00:00+00 0.00 2012-07-28 06:00:00+00 0.00 2012-07-28 07:00:00+00 0.00 2012-07-28 08:00:00+00 0.00 2012-07-28 09:00:00+00 0.00 2012-07-28 10:00:00+00 0.00 2012-07-28 11:00:00+00 0.00 2012-07-28 12:00:00+00 0.00 2012-07-28 13:00:00+00 0.00 2012-07-28 14:00:00+00 0.00 2012-07-28 15:00:00+00 0.00 2012-07-28 16:00:00+00 0.00 2012-07-28 17:00:00+00 0.00 2012-07-28 18:00:00+00 0.00 2012-07-28 19:00:00+00 0.00 2012-07-28 20:00:00+00 0.00 2012-07-28 21:00:00+00 0.00 2012-07-28 22:00:00+00 0.00 2012-07-28 23:00:00+00 0.00 2012-07-29 00:00:00+00 0.00 2012-07-29 01:00:00+00 0.00 2012-07-29 02:00:00+00 0.00 2012-07-29 03:00:00+00 0.00 2012-07-29 04:00:00+00 0.00 2012-07-29 05:00:00+00 0.00 2012-07-29 06:00:00+00 0.00 2012-07-29 07:00:00+00 0.00 2012-07-29 08:00:00+00 0.00 2012-07-29 09:00:00+00 0.00 2012-07-29 10:00:00+00 0.00 2012-07-29 11:00:00+00 0.00 2012-07-29 12:00:00+00 0.00 2012-07-29 13:00:00+00 0.00 2012-07-29 14:00:00+00 0.00 2012-07-29 15:00:00+00 0.00 2012-07-29 16:00:00+00 0.00 2012-07-29 17:00:00+00 0.00 2012-07-29 18:00:00+00 0.00 2012-07-29 19:00:00+00 0.00 2012-07-29 20:00:00+00 0.00 2012-07-29 21:00:00+00 0.00 2012-07-29 22:00:00+00 0.00 2012-07-29 23:00:00+00 0.00 2012-07-30 00:00:00+00 0.00 2012-07-30 01:00:00+00 0.00 2012-07-30 02:00:00+00 0.00 2012-07-30 03:00:00+00 0.00 2012-07-30 04:00:00+00 0.00 2012-07-30 05:00:00+00 0.00 2012-07-30 06:00:00+00 0.00 2012-07-30 07:00:00+00 0.00 2012-07-30 08:00:00+00 0.00 2012-07-30 09:00:00+00 0.00 2012-07-30 10:00:00+00 0.00 2012-07-30 11:00:00+00 0.00 2012-07-30 12:00:00+00 0.00 2012-07-30 13:00:00+00 0.00 2012-07-30 14:00:00+00 0.00 2012-07-30 15:00:00+00 0.00 2012-07-30 16:00:00+00 0.00 2012-07-30 17:00:00+00 0.00 2012-07-30 18:00:00+00 0.00 2012-07-30 19:00:00+00 0.00 2012-07-30 20:00:00+00 0.00 2012-07-30 21:00:00+00 0.00 2012-07-30 22:00:00+00 0.00 2012-07-30 23:00:00+00 0.00 2012-07-31 00:00:00+00 0.00 2012-07-31 01:00:00+00 0.00 2012-07-31 02:00:00+00 0.00 2012-07-31 03:00:00+00 0.00 2012-07-31 04:00:00+00 0.00 2012-07-31 05:00:00+00 0.00 2012-07-31 06:00:00+00 0.00 2012-07-31 07:00:00+00 0.00 2012-07-31 08:00:00+00 0.00 2012-07-31 09:00:00+00 0.00 2012-07-31 10:00:00+00 0.00 2012-07-31 11:00:00+00 0.00 2012-07-31 12:00:00+00 0.00 2012-07-31 13:00:00+00 0.00 2012-07-31 14:00:00+00 0.00 2012-07-31 15:00:00+00 0.00 2012-07-31 16:00:00+00 0.00 2012-07-31 17:00:00+00 0.00 2012-07-31 18:00:00+00 0.00 2012-07-31 19:00:00+00 0.00 2012-07-31 20:00:00+00 0.00 2012-07-31 21:00:00+00 0.00 2012-07-31 22:00:00+00 0.00 2012-07-31 23:00:00+00 0.00