2012-07-01 00:00:00+00    10103.34
2012-07-01 01:00:00+00    10078.32
2012-07-01 02:00:00+00    10001.64
2012-07-01 03:00:00+00    10036.68
2012-07-01 04:00:00+00    10043.34
2012-07-01 05:00:00+00    10056.66
2012-07-01 06:00:00+00    10090.02
2012-07-01 07:00:00+00    10078.32
2012-07-01 08:00:00+00    10043.34
2012-07-01 09:00:00+00    10111.68
2012-07-01 10:00:00+00    10125.00
2012-07-01 11:00:00+00    10113.36
2012-07-01 12:00:00+00    10213.32
2012-07-01 13:00:00+00    10153.32
2012-07-01 14:00:00+00    10105.02
2012-07-01 15:00:00+00    10146.66
2012-07-01 16:00:00+00    10088.34
2012-07-01 17:00:00+00    10113.36
2012-07-01 18:00:00+00    10080.00
2012-07-01 19:00:00+00    10165.02
2012-07-01 20:00:00+00    10056.66
2012-07-01 21:00:00+00    10146.66
2012-07-01 22:00:00+00    10033.32
2012-07-01 23:00:00+00    10063.32
2012-07-02 00:00:00+00    10006.68
2012-07-02 01:00:00+00    10003.32
2012-07-02 02:00:00+00    10038.36
2012-07-02 03:00:00+00     9991.68
2012-07-02 04:00:00+00    10083.36
2012-07-02 05:00:00+00    10056.66
2012-07-02 06:00:00+00    10105.02
2012-07-02 07:00:00+00    10083.36
2012-07-02 08:00:00+00    10066.68
2012-07-02 09:00:00+00    10078.32
2012-07-02 10:00:00+00    10176.66
2012-07-02 11:00:00+00    10061.64
2012-07-02 12:00:00+00    10161.66
2012-07-02 13:00:00+00    10125.00
2012-07-02 14:00:00+00    10098.36
2012-07-02 15:00:00+00    10144.98
2012-07-02 16:00:00+00    10148.34
2012-07-02 17:00:00+00    10161.66
2012-07-02 18:00:00+00    10114.98
2012-07-02 19:00:00+00    10111.68
2012-07-02 20:00:00+00    10123.32
2012-07-02 21:00:00+00    10083.36
2012-07-02 22:00:00+00    10111.68
2012-07-02 23:00:00+00    10071.66
2012-07-03 00:00:00+00    10099.98
2012-07-03 01:00:00+00    10108.32
2012-07-03 02:00:00+00    10073.34
2012-07-03 03:00:00+00    10071.66
2012-07-03 04:00:00+00    10060.02
2012-07-03 05:00:00+00    10076.64
2012-07-03 06:00:00+00    10110.00
2012-07-03 07:00:00+00    10060.02
2012-07-03 08:00:00+00    10078.32
2012-07-03 09:00:00+00    10088.34
2012-07-03 10:00:00+00    10133.34
2012-07-03 11:00:00+00    10051.68
2012-07-03 12:00:00+00    10176.66
2012-07-03 13:00:00+00    10166.64
2012-07-03 14:00:00+00    10111.68
2012-07-03 15:00:00+00    10125.00
2012-07-03 16:00:00+00    10098.36
2012-07-03 17:00:00+00    10093.32
2012-07-03 18:00:00+00    10073.34
2012-07-03 19:00:00+00    10080.00
2012-07-03 20:00:00+00    10106.64
2012-07-03 21:00:00+00    10096.68
2012-07-03 22:00:00+00    10075.02
2012-07-03 23:00:00+00    10060.02
2012-07-04 00:00:00+00    10008.36
2012-07-04 01:00:00+00    10016.64
2012-07-04 02:00:00+00     9994.98
2012-07-04 03:00:00+00    10051.68
2012-07-04 04:00:00+00     9991.68
2012-07-04 05:00:00+00     9991.68
2012-07-04 06:00:00+00     9941.64
2012-07-04 07:00:00+00     9990.00
2012-07-04 08:00:00+00    10033.32
2012-07-04 09:00:00+00    10086.66
2012-07-04 10:00:00+00    10143.36
2012-07-04 11:00:00+00    10073.34
2012-07-04 12:00:00+00    10143.36
2012-07-04 13:00:00+00    10063.32
2012-07-04 14:00:00+00    10084.98
2012-07-04 15:00:00+00    10028.34
2012-07-04 16:00:00+00    10000.02
2012-07-04 17:00:00+00    10006.68
2012-07-04 18:00:00+00     9949.98
2012-07-04 19:00:00+00     9963.36
2012-07-04 20:00:00+00    10031.64
2012-07-04 21:00:00+00     9963.36
2012-07-04 22:00:00+00     9940.02
2012-07-04 23:00:00+00     9880.02
2012-07-05 00:00:00+00     9904.98
2012-07-05 01:00:00+00     9874.98
2012-07-05 02:00:00+00     9891.66
2012-07-05 03:00:00+00     9843.36
2012-07-05 04:00:00+00     9808.32
2012-07-05 05:00:00+00     9805.02
2012-07-05 06:00:00+00     9810.00
2012-07-05 07:00:00+00     9833.34
2012-07-05 08:00:00+00     9823.32
2012-07-05 09:00:00+00     9746.64
2012-07-05 10:00:00+00     9775.02
2012-07-05 11:00:00+00     9771.66
2012-07-05 12:00:00+00     9840.00
2012-07-05 13:00:00+00     9781.68
2012-07-05 14:00:00+00     9706.68
2012-07-05 15:00:00+00     9768.36
2012-07-05 16:00:00+00     9769.98
2012-07-05 17:00:00+00     9721.68
2012-07-05 18:00:00+00     9801.66
2012-07-05 19:00:00+00     9771.66
2012-07-05 20:00:00+00     9694.98
2012-07-05 21:00:00+00     9769.98
2012-07-05 22:00:00+00     9743.34
2012-07-05 23:00:00+00     9783.36
2012-07-06 00:00:00+00     9820.02
2012-07-06 01:00:00+00     9836.64
2012-07-06 02:00:00+00     9851.64
2012-07-06 03:00:00+00     9808.32
2012-07-06 04:00:00+00     9778.32
2012-07-06 05:00:00+00     9808.32
2012-07-06 06:00:00+00     9836.64
2012-07-06 07:00:00+00     9801.66
2012-07-06 08:00:00+00     9888.36
2012-07-06 09:00:00+00     9856.68
2012-07-06 10:00:00+00     9918.36
2012-07-06 11:00:00+00     9936.66
2012-07-06 12:00:00+00     9990.00
2012-07-06 13:00:00+00     9873.36
2012-07-06 14:00:00+00     9913.32
2012-07-06 15:00:00+00     9885.00
2012-07-06 16:00:00+00     9816.66
2012-07-06 17:00:00+00     9878.34
2012-07-06 18:00:00+00     9901.68
2012-07-06 19:00:00+00     9940.02
2012-07-06 20:00:00+00     9913.32
2012-07-06 21:00:00+00     9835.02
2012-07-06 22:00:00+00     9808.32
2012-07-06 23:00:00+00     9748.32
2012-07-07 00:00:00+00     9753.36
2012-07-07 01:00:00+00     9781.68
2012-07-07 02:00:00+00     9799.98
2012-07-07 03:00:00+00     9816.66
2012-07-07 04:00:00+00     9833.34
2012-07-07 05:00:00+00     9881.64
2012-07-07 06:00:00+00     9861.66
2012-07-07 07:00:00+00     9855.00
2012-07-07 08:00:00+00     9915.00
2012-07-07 09:00:00+00     9865.02
2012-07-07 10:00:00+00     9881.64
2012-07-07 11:00:00+00     9903.36
2012-07-07 12:00:00+00     9936.66
2012-07-07 13:00:00+00     9926.64
2012-07-07 14:00:00+00     9913.32
2012-07-07 15:00:00+00     9893.34
2012-07-07 16:00:00+00     9893.34
2012-07-07 17:00:00+00     9916.68
2012-07-07 18:00:00+00     9871.68
2012-07-07 19:00:00+00     9925.02
2012-07-07 20:00:00+00     9913.32
2012-07-07 21:00:00+00     9866.64
2012-07-07 22:00:00+00     9889.98
2012-07-07 23:00:00+00     9881.64
2012-07-08 00:00:00+00     9881.64
2012-07-08 01:00:00+00     9855.00
2012-07-08 02:00:00+00     9861.66
2012-07-08 03:00:00+00     9855.00
2012-07-08 04:00:00+00     9866.64
2012-07-08 05:00:00+00     9881.64
2012-07-08 06:00:00+00     9826.68
2012-07-08 07:00:00+00     9790.02
2012-07-08 08:00:00+00     9851.64
2012-07-08 09:00:00+00     9908.34
2012-07-08 10:00:00+00     9913.32
2012-07-08 11:00:00+00     9978.36
2012-07-08 12:00:00+00     9993.36
2012-07-08 13:00:00+00     9918.36
2012-07-08 14:00:00+00     9906.66
2012-07-08 15:00:00+00           0
2012-07-08 16:00:00+00           0
2012-07-08 17:00:00+00           0
2012-07-08 18:00:00+00           0
2012-07-08 19:00:00+00           0
2012-07-08 20:00:00+00           0
2012-07-08 21:00:00+00           0
2012-07-08 22:00:00+00           0
2012-07-08 23:00:00+00           0
2012-07-09 00:00:00+00           0
2012-07-09 01:00:00+00           0
2012-07-09 02:00:00+00           0
2012-07-09 03:00:00+00           0
2012-07-09 04:00:00+00           0
2012-07-09 05:00:00+00           0
2012-07-09 06:00:00+00           0
2012-07-09 07:00:00+00           0
2012-07-09 08:00:00+00           0
2012-07-09 09:00:00+00           0
2012-07-09 10:00:00+00           0
2012-07-09 11:00:00+00           0
2012-07-09 12:00:00+00           0
2012-07-09 13:00:00+00           0
2012-07-09 14:00:00+00           0
2012-07-09 15:00:00+00           0
2012-07-09 16:00:00+00           0
2012-07-09 17:00:00+00           0
2012-07-09 18:00:00+00           0
2012-07-09 19:00:00+00           0
2012-07-09 20:00:00+00           0
2012-07-09 21:00:00+00           0
2012-07-09 22:00:00+00           0
2012-07-09 23:00:00+00           0
2012-07-10 00:00:00+00           0
2012-07-10 01:00:00+00           0
2012-07-10 02:00:00+00           0
2012-07-10 03:00:00+00           0
2012-07-10 04:00:00+00           0
2012-07-10 05:00:00+00           0
2012-07-10 06:00:00+00           0
2012-07-10 07:00:00+00           0
2012-07-10 08:00:00+00           0
2012-07-10 09:00:00+00           0
2012-07-10 10:00:00+00           0
2012-07-10 11:00:00+00           0
2012-07-10 12:00:00+00           0
2012-07-10 13:00:00+00           0
2012-07-10 14:00:00+00           0
2012-07-10 15:00:00+00           0
2012-07-10 16:00:00+00    10028.34
2012-07-10 17:00:00+00     9991.68
2012-07-10 18:00:00+00    10016.64
2012-07-10 19:00:00+00    10000.02
2012-07-10 20:00:00+00     9993.36
2012-07-10 21:00:00+00     9941.64
2012-07-10 22:00:00+00     9931.68
2012-07-10 23:00:00+00     9903.36
2012-07-11 00:00:00+00     9953.34
2012-07-11 01:00:00+00     9883.32
2012-07-11 02:00:00+00     9906.66
2012-07-11 03:00:00+00     9900.00
2012-07-11 04:00:00+00     9964.98
2012-07-11 05:00:00+00     9968.34
2012-07-11 06:00:00+00     9948.36
2012-07-11 07:00:00+00     9911.64
2012-07-11 08:00:00+00     9966.66
2012-07-11 09:00:00+00     9983.34
2012-07-11 10:00:00+00    10046.64
2012-07-11 11:00:00+00     9998.34
2012-07-11 12:00:00+00    10066.68
2012-07-11 13:00:00+00    10066.68
2012-07-11 14:00:00+00    10103.34
2012-07-11 15:00:00+00    10038.36
2012-07-11 16:00:00+00    10045.02
2012-07-11 17:00:00+00    10039.98
2012-07-11 18:00:00+00    10000.02
2012-07-11 19:00:00+00     9975.00
2012-07-11 20:00:00+00     9973.32
2012-07-11 21:00:00+00     9964.98
2012-07-11 22:00:00+00     9928.32
2012-07-11 23:00:00+00     9968.34
2012-07-12 00:00:00+00     9979.98
2012-07-12 01:00:00+00     9955.02
2012-07-12 02:00:00+00    10039.98
2012-07-12 03:00:00+00     9986.64
2012-07-12 04:00:00+00     9960.00
2012-07-12 05:00:00+00    10056.66
2012-07-12 06:00:00+00     9993.36
2012-07-12 07:00:00+00     9983.34
2012-07-12 08:00:00+00     9985.02
2012-07-12 09:00:00+00     9970.02
2012-07-12 10:00:00+00     9955.02
2012-07-12 11:00:00+00     9990.00
2012-07-12 12:00:00+00    10023.36
2012-07-12 13:00:00+00     9976.68
2012-07-12 14:00:00+00     9955.02
2012-07-12 15:00:00+00     9983.34
2012-07-12 16:00:00+00    10024.98
2012-07-12 17:00:00+00    10011.66
2012-07-12 18:00:00+00    10021.68
2012-07-12 19:00:00+00     9990.00
2012-07-12 20:00:00+00    10036.68
2012-07-12 21:00:00+00    10036.68
2012-07-12 22:00:00+00    10054.98
2012-07-12 23:00:00+00    10045.02
2012-07-13 00:00:00+00     9990.00
2012-07-13 01:00:00+00     9998.34
2012-07-13 02:00:00+00     9916.68
2012-07-13 03:00:00+00     9936.66
2012-07-13 04:00:00+00     9883.32
2012-07-13 05:00:00+00     9866.64
2012-07-13 06:00:00+00     9940.02
2012-07-13 07:00:00+00     9991.68
2012-07-13 08:00:00+00     9968.34
2012-07-13 09:00:00+00     9985.02
2012-07-13 10:00:00+00    10008.36
2012-07-13 11:00:00+00     9996.66
2012-07-13 12:00:00+00    10006.68
2012-07-13 13:00:00+00     9964.98
2012-07-13 14:00:00+00     9988.32
2012-07-13 15:00:00+00     9964.98
2012-07-13 16:00:00+00     9943.32
2012-07-13 17:00:00+00     9925.02
2012-07-13 18:00:00+00     9979.98
2012-07-13 19:00:00+00    10046.64
2012-07-13 20:00:00+00    10081.68
2012-07-13 21:00:00+00    10041.66
2012-07-13 22:00:00+00    10045.02
2012-07-13 23:00:00+00    10020.00
2012-07-14 00:00:00+00     9921.66
2012-07-14 01:00:00+00     9895.02
2012-07-14 02:00:00+00     9911.64
2012-07-14 03:00:00+00     9915.00
2012-07-14 04:00:00+00     9925.02
2012-07-14 05:00:00+00     9945.00
2012-07-14 06:00:00+00    10020.00
2012-07-14 07:00:00+00     9976.68
2012-07-14 08:00:00+00     9964.98
2012-07-14 09:00:00+00    10033.32
2012-07-14 10:00:00+00     9994.98
2012-07-14 11:00:00+00    10051.68
2012-07-14 12:00:00+00    10121.64
2012-07-14 13:00:00+00    10038.36
2012-07-14 14:00:00+00    10103.34
2012-07-14 15:00:00+00    10036.68
2012-07-14 16:00:00+00    10086.66
2012-07-14 17:00:00+00    10046.64
2012-07-14 18:00:00+00    10003.32
2012-07-14 19:00:00+00     9993.36
2012-07-14 20:00:00+00     9921.66
2012-07-14 21:00:00+00     9838.32
2012-07-14 22:00:00+00     9803.34
2012-07-14 23:00:00+00     9733.32
2012-07-15 00:00:00+00     9649.98
2012-07-15 01:00:00+00     9643.32
2012-07-15 02:00:00+00     9696.66
2012-07-15 03:00:00+00     9733.32
2012-07-15 04:00:00+00     9753.36
2012-07-15 05:00:00+00     9646.68
2012-07-15 06:00:00+00     9606.66
2012-07-15 07:00:00+00     9664.98
2012-07-15 08:00:00+00     9720.00
2012-07-15 09:00:00+00     9655.02
2012-07-15 10:00:00+00     9676.68
2012-07-15 11:00:00+00     9595.02
2012-07-15 12:00:00+00     9641.64
2012-07-15 13:00:00+00     9634.98
2012-07-15 14:00:00+00     9488.34
2012-07-15 15:00:00+00     9443.34
2012-07-15 16:00:00+00     9490.02
2012-07-15 17:00:00+00     9484.98
2012-07-15 18:00:00+00     9513.36
2012-07-15 19:00:00+00     9514.98
2012-07-15 20:00:00+00     9461.64
2012-07-15 21:00:00+00     9430.02
2012-07-15 22:00:00+00     9433.32
2012-07-15 23:00:00+00     9426.66
2012-07-16 00:00:00+00     9453.36
2012-07-16 01:00:00+00     9493.32
2012-07-16 02:00:00+00     9486.66
2012-07-16 03:00:00+00     9596.64
2012-07-16 04:00:00+00     9553.32
2012-07-16 05:00:00+00     9536.64
2012-07-16 06:00:00+00     9561.66
2012-07-16 07:00:00+00     9536.64
2012-07-16 08:00:00+00     9611.64
2012-07-16 09:00:00+00     9589.98
2012-07-16 10:00:00+00     9540.00
2012-07-16 11:00:00+00     9529.98
2012-07-16 12:00:00+00     9636.66
2012-07-16 13:00:00+00     9598.32
2012-07-16 14:00:00+00     9595.02
2012-07-16 15:00:00+00     9585.00
2012-07-16 16:00:00+00     9550.02
2012-07-16 17:00:00+00     9608.34
2012-07-16 18:00:00+00     9603.36
2012-07-16 19:00:00+00     9565.02
2012-07-16 20:00:00+00     9558.36
2012-07-16 21:00:00+00     9610.02
2012-07-16 22:00:00+00     9585.00
2012-07-16 23:00:00+00     9568.32
2012-07-17 00:00:00+00     9570.00
2012-07-17 01:00:00+00     9510.00
2012-07-17 02:00:00+00     9581.64
2012-07-17 03:00:00+00     9619.98
2012-07-17 04:00:00+00     9623.34
2012-07-17 05:00:00+00     9641.64
2012-07-17 06:00:00+00     9721.68
2012-07-17 07:00:00+00     9741.66
2012-07-17 08:00:00+00     9768.36
2012-07-17 09:00:00+00     9798.36
2012-07-17 10:00:00+00     9756.66
2012-07-17 11:00:00+00     9784.98
2012-07-17 12:00:00+00     9816.66
2012-07-17 13:00:00+00     9823.32
2012-07-17 14:00:00+00     9843.36
2012-07-17 15:00:00+00     9863.34
2012-07-17 16:00:00+00     9868.32
2012-07-17 17:00:00+00     9814.98
2012-07-17 18:00:00+00     9823.32
2012-07-17 19:00:00+00     9738.36
2012-07-17 20:00:00+00     9731.64
2012-07-17 21:00:00+00     9649.98
2012-07-17 22:00:00+00     9656.64
2012-07-17 23:00:00+00     9664.98
2012-07-18 00:00:00+00     9701.64
2012-07-18 01:00:00+00     9701.64
2012-07-18 02:00:00+00     9730.02
2012-07-18 03:00:00+00     9731.64
2012-07-18 04:00:00+00     9676.68
2012-07-18 05:00:00+00     9730.02
2012-07-18 06:00:00+00     9776.64
2012-07-18 07:00:00+00     9781.68
2012-07-18 08:00:00+00     9855.00
2012-07-18 09:00:00+00     9768.36
2012-07-18 10:00:00+00     9803.34
2012-07-18 11:00:00+00     9841.68
2012-07-18 12:00:00+00     9885.00
2012-07-18 13:00:00+00     9799.98
2012-07-18 14:00:00+00     9873.36
2012-07-18 15:00:00+00     9810.00
2012-07-18 16:00:00+00     9868.32
2012-07-18 17:00:00+00     9829.98
2012-07-18 18:00:00+00     9820.02
2012-07-18 19:00:00+00     9738.36
2012-07-18 20:00:00+00     9693.36
2012-07-18 21:00:00+00     9619.98
2012-07-18 22:00:00+00     9675.00
2012-07-18 23:00:00+00     9658.32
2012-07-19 00:00:00+00     9681.66
2012-07-19 01:00:00+00     9696.66
2012-07-19 02:00:00+00     9670.02
2012-07-19 03:00:00+00     9709.98
2012-07-19 04:00:00+00     9694.98
2012-07-19 05:00:00+00     9653.34
2012-07-19 06:00:00+00     9681.66
2012-07-19 07:00:00+00     9559.98
2012-07-19 08:00:00+00     9666.66
2012-07-19 09:00:00+00     9698.34
2012-07-19 10:00:00+00     9716.64
2012-07-19 11:00:00+00     9756.66
2012-07-19 12:00:00+00     9853.32
2012-07-19 13:00:00+00     9798.36
2012-07-19 14:00:00+00     9780.00
2012-07-19 15:00:00+00     9799.98
2012-07-19 16:00:00+00     9825.00
2012-07-19 17:00:00+00     9810.00
2012-07-19 18:00:00+00     9728.34
2012-07-19 19:00:00+00     9676.68
2012-07-19 20:00:00+00     9625.02
2012-07-19 21:00:00+00     9596.64
2012-07-19 22:00:00+00     9625.02
2012-07-19 23:00:00+00     9706.68
2012-07-20 00:00:00+00     9686.64
2012-07-20 01:00:00+00     9591.66
2012-07-20 02:00:00+00     9558.36
2012-07-20 03:00:00+00     9538.32
2012-07-20 04:00:00+00     9475.02
2012-07-20 05:00:00+00     9409.98
2012-07-20 06:00:00+00     9473.34
2012-07-20 07:00:00+00     9491.64
2012-07-20 08:00:00+00     9508.32
2012-07-20 09:00:00+00     9555.00
2012-07-20 10:00:00+00     9586.68
2012-07-20 11:00:00+00     9615.00
2012-07-20 12:00:00+00     9576.66
2012-07-20 13:00:00+00     9501.66
2012-07-20 14:00:00+00     9498.36
2012-07-20 15:00:00+00     9491.64
2012-07-20 16:00:00+00     9568.32
2012-07-20 17:00:00+00     9529.98
2012-07-20 18:00:00+00     9533.34
2012-07-20 19:00:00+00     9601.68
2012-07-20 20:00:00+00     9591.66
2012-07-20 21:00:00+00     9523.32
2012-07-20 22:00:00+00     9486.66
2012-07-20 23:00:00+00     9528.36
2012-07-21 00:00:00+00     9568.32
2012-07-21 01:00:00+00     9505.02
2012-07-21 02:00:00+00     9420.00
2012-07-21 03:00:00+00     9475.02
2012-07-21 04:00:00+00     9465.00
2012-07-21 05:00:00+00     9430.02
2012-07-21 06:00:00+00     9456.66
2012-07-21 07:00:00+00     9558.36
2012-07-21 08:00:00+00     9643.32
2012-07-21 09:00:00+00     9604.98
2012-07-21 10:00:00+00     9666.66
2012-07-21 11:00:00+00     9606.66
2012-07-21 12:00:00+00     9726.66
2012-07-21 13:00:00+00     9664.98
2012-07-21 14:00:00+00     9586.68
2012-07-21 15:00:00+00     9565.02
2012-07-21 16:00:00+00     9630.00
2012-07-21 17:00:00+00     9648.36
2012-07-21 18:00:00+00     9510.00
2012-07-21 19:00:00+00     9486.66
2012-07-21 20:00:00+00     9448.32
2012-07-21 21:00:00+00     9460.02
2012-07-21 22:00:00+00     9423.36
2012-07-21 23:00:00+00     9446.64
2012-07-22 00:00:00+00     9443.34
2012-07-22 01:00:00+00     9446.64
2012-07-22 02:00:00+00     9456.66
2012-07-22 03:00:00+00     9496.68
2012-07-22 04:00:00+00     9508.32
2012-07-22 05:00:00+00     9420.00
2012-07-22 06:00:00+00     9498.36
2012-07-22 07:00:00+00     9495.00
2012-07-22 08:00:00+00     9553.32
2012-07-22 09:00:00+00     9593.34
2012-07-22 10:00:00+00     9551.64
2012-07-22 11:00:00+00     9628.32
2012-07-22 12:00:00+00     9711.66
2012-07-22 13:00:00+00     9655.02
2012-07-22 14:00:00+00     9683.34
2012-07-22 15:00:00+00     9621.66
2012-07-22 16:00:00+00     9641.64
2012-07-22 17:00:00+00     9628.32
2012-07-22 18:00:00+00     9588.36
2012-07-22 19:00:00+00     9573.36
2012-07-22 20:00:00+00     9565.02
2012-07-22 21:00:00+00     9511.68
2012-07-22 22:00:00+00     9550.02
2012-07-22 23:00:00+00     9496.68
2012-07-23 00:00:00+00     9496.68
2012-07-23 01:00:00+00     9466.68
2012-07-23 02:00:00+00     9451.68
2012-07-23 03:00:00+00     9454.98
2012-07-23 04:00:00+00     9461.64
2012-07-23 05:00:00+00     9484.98
2012-07-23 06:00:00+00     9506.64
2012-07-23 07:00:00+00     9461.64
2012-07-23 08:00:00+00     9511.68
2012-07-23 09:00:00+00     9498.36
2012-07-23 10:00:00+00     9506.64
2012-07-23 11:00:00+00     9475.02
2012-07-23 12:00:00+00     9604.98
2012-07-23 13:00:00+00     9566.64
2012-07-23 14:00:00+00           0
2012-07-23 15:00:00+00           0
2012-07-23 16:00:00+00           0
2012-07-23 17:00:00+00           0
2012-07-23 18:00:00+00           0
2012-07-23 19:00:00+00           0
2012-07-23 20:00:00+00           0
2012-07-23 21:00:00+00           0
2012-07-23 22:00:00+00           0
2012-07-23 23:00:00+00           0
2012-07-24 00:00:00+00           0
2012-07-24 01:00:00+00           0
2012-07-24 02:00:00+00           0
2012-07-24 03:00:00+00           0
2012-07-24 04:00:00+00           0
2012-07-24 05:00:00+00     9266.64
2012-07-24 06:00:00+00     9570.00
2012-07-24 07:00:00+00     9649.98
2012-07-24 08:00:00+00     9595.02
2012-07-24 09:00:00+00     9653.34
2012-07-24 10:00:00+00     9648.36
2012-07-24 11:00:00+00     9700.02
2012-07-24 12:00:00+00     9769.98
2012-07-24 13:00:00+00     9706.68
2012-07-24 14:00:00+00     9733.32
2012-07-24 15:00:00+00     9736.68
2012-07-24 16:00:00+00     9694.98
2012-07-24 17:00:00+00     9711.66
2012-07-24 18:00:00+00     9686.64
2012-07-24 19:00:00+00     9631.68
2012-07-24 20:00:00+00     9589.98
2012-07-24 21:00:00+00     9578.34
2012-07-24 22:00:00+00     9576.66
2012-07-24 23:00:00+00     9593.34
2012-07-25 00:00:00+00     9681.66
2012-07-25 01:00:00+00     9618.36
2012-07-25 02:00:00+00     9574.98
2012-07-25 03:00:00+00     9581.64
2012-07-25 04:00:00+00     9643.32
2012-07-25 05:00:00+00     9681.66
2012-07-25 06:00:00+00     9681.66
2012-07-25 07:00:00+00     9700.02
2012-07-25 08:00:00+00     9721.68
2012-07-25 09:00:00+00     9720.00
2012-07-25 10:00:00+00     9763.32
2012-07-25 11:00:00+00     9813.36
2012-07-25 12:00:00+00     9829.98
2012-07-25 13:00:00+00     9790.02
2012-07-25 14:00:00+00     9811.68
2012-07-25 15:00:00+00     9856.68
2012-07-25 16:00:00+00     9850.02
2012-07-25 17:00:00+00     9818.34
2012-07-25 18:00:00+00     9795.00
2012-07-25 19:00:00+00     9748.32
2012-07-25 20:00:00+00     9610.02
2012-07-25 21:00:00+00     9563.34
2012-07-25 22:00:00+00     9573.36
2012-07-25 23:00:00+00     9568.32
2012-07-26 00:00:00+00     9596.64
2012-07-26 01:00:00+00     9583.32
2012-07-26 02:00:00+00     9613.32
2012-07-26 03:00:00+00     9681.66
2012-07-26 04:00:00+00     9690.00
2012-07-26 05:00:00+00     9795.00
2012-07-26 06:00:00+00     9758.34
2012-07-26 07:00:00+00     9758.34
2012-07-26 08:00:00+00     9751.68
2012-07-26 09:00:00+00     9736.68
2012-07-26 10:00:00+00     9801.66
2012-07-26 11:00:00+00     9799.98
2012-07-26 12:00:00+00     9941.64
2012-07-26 13:00:00+00     9889.98
2012-07-26 14:00:00+00     9933.36
2012-07-26 15:00:00+00     9886.68
2012-07-26 16:00:00+00     9865.02
2012-07-26 17:00:00+00     9825.00
2012-07-26 18:00:00+00     9694.98
2012-07-26 19:00:00+00     9636.66
2012-07-26 20:00:00+00     9591.66
2012-07-26 21:00:00+00     9601.68
2012-07-26 22:00:00+00     9658.32
2012-07-26 23:00:00+00     9643.32
2012-07-27 00:00:00+00     9648.36
2012-07-27 01:00:00+00     9658.32
2012-07-27 02:00:00+00     9723.36
2012-07-27 03:00:00+00     9723.36
2012-07-27 04:00:00+00     9693.36
2012-07-27 05:00:00+00     9671.64
2012-07-27 06:00:00+00     9721.68
2012-07-27 07:00:00+00     9730.02
2012-07-27 08:00:00+00     9718.32
2012-07-27 09:00:00+00     9739.98
2012-07-27 10:00:00+00     9681.66
2012-07-27 11:00:00+00     9728.34
2012-07-27 12:00:00+00     9653.34
2012-07-27 13:00:00+00     9679.98
2012-07-27 14:00:00+00     9743.34
2012-07-27 15:00:00+00     9748.32
2012-07-27 16:00:00+00     9756.66
2012-07-27 17:00:00+00     9703.32
2012-07-27 18:00:00+00     9630.00
2012-07-27 19:00:00+00     9581.64
2012-07-27 20:00:00+00     9580.02
2012-07-27 21:00:00+00     9553.32
2012-07-27 22:00:00+00     9555.00
2012-07-27 23:00:00+00     9556.68
2012-07-28 00:00:00+00     9589.98
2012-07-28 01:00:00+00     9555.00
2012-07-28 02:00:00+00     9606.66
2012-07-28 03:00:00+00     9608.34
2012-07-28 04:00:00+00     9643.32
2012-07-28 05:00:00+00     9649.98
2012-07-28 06:00:00+00     9616.68
2012-07-28 07:00:00+00     9701.64
2012-07-28 08:00:00+00     9618.36
2012-07-28 09:00:00+00     9640.02
2012-07-28 10:00:00+00     9641.64
2012-07-28 11:00:00+00     9690.00
2012-07-28 12:00:00+00     9664.98
2012-07-28 13:00:00+00     9634.98
2012-07-28 14:00:00+00     9648.36
2012-07-28 15:00:00+00     9655.02
2012-07-28 16:00:00+00     9648.36
2012-07-28 17:00:00+00     9658.32
2012-07-28 18:00:00+00     9648.36
2012-07-28 19:00:00+00     9726.66
2012-07-28 20:00:00+00     9646.68
2012-07-28 21:00:00+00     9731.64
2012-07-28 22:00:00+00     9696.66
2012-07-28 23:00:00+00     9708.36
2012-07-29 00:00:00+00     9724.98
2012-07-29 01:00:00+00     9681.66
2012-07-29 02:00:00+00     9760.02
2012-07-29 03:00:00+00     9733.32
2012-07-29 04:00:00+00     9751.68
2012-07-29 05:00:00+00     9803.34
2012-07-29 06:00:00+00     9763.32
2012-07-29 07:00:00+00     9806.64
2012-07-29 08:00:00+00     9781.68
2012-07-29 09:00:00+00     9843.36
2012-07-29 10:00:00+00     9876.66
2012-07-29 11:00:00+00     9843.36
2012-07-29 12:00:00+00     9793.32
2012-07-29 13:00:00+00     9798.36
2012-07-29 14:00:00+00     9811.68
2012-07-29 15:00:00+00     9816.66
2012-07-29 16:00:00+00     9801.66
2012-07-29 17:00:00+00     9831.66
2012-07-29 18:00:00+00     9784.98
2012-07-29 19:00:00+00     9878.34
2012-07-29 20:00:00+00     9803.34
2012-07-29 21:00:00+00     9801.66
2012-07-29 22:00:00+00     9783.36
2012-07-29 23:00:00+00     9700.02
2012-07-30 00:00:00+00     9731.64
2012-07-30 01:00:00+00     9745.02
2012-07-30 02:00:00+00     9728.34
2012-07-30 03:00:00+00     9679.98
2012-07-30 04:00:00+00     9691.68
2012-07-30 05:00:00+00     9688.32
2012-07-30 06:00:00+00     9745.02
2012-07-30 07:00:00+00     9853.32
2012-07-30 08:00:00+00     9796.68
2012-07-30 09:00:00+00     9799.98
2012-07-30 10:00:00+00     9841.68
2012-07-30 11:00:00+00     9786.66
2012-07-30 12:00:00+00     9703.32
2012-07-30 13:00:00+00     9795.00
2012-07-30 14:00:00+00     9901.68
2012-07-30 15:00:00+00     9790.02
2012-07-30 16:00:00+00     9853.32
2012-07-30 17:00:00+00     9889.98
2012-07-30 18:00:00+00     9771.66
2012-07-30 19:00:00+00     9741.66
2012-07-30 20:00:00+00     9766.68
2012-07-30 21:00:00+00     9768.36
2012-07-30 22:00:00+00     9728.34
2012-07-30 23:00:00+00     9786.66
2012-07-31 00:00:00+00     9816.66
2012-07-31 01:00:00+00     9756.66
2012-07-31 02:00:00+00     9798.36
2012-07-31 03:00:00+00     9788.34
2012-07-31 04:00:00+00     9738.36
2012-07-31 05:00:00+00     9754.98
2012-07-31 06:00:00+00     9803.34
2012-07-31 07:00:00+00     9848.34
2012-07-31 08:00:00+00     9814.98
2012-07-31 09:00:00+00     9829.98
2012-07-31 10:00:00+00     9821.64
2012-07-31 11:00:00+00     9858.36
2012-07-31 12:00:00+00     9895.02
2012-07-31 13:00:00+00     9956.64
2012-07-31 14:00:00+00    10023.36
2012-07-31 15:00:00+00     9911.64
2012-07-31 16:00:00+00     9883.32
2012-07-31 17:00:00+00     9900.00
2012-07-31 18:00:00+00     9874.98
2012-07-31 19:00:00+00     9855.00
2012-07-31 20:00:00+00     9871.68
2012-07-31 21:00:00+00     9921.66
2012-07-31 22:00:00+00     9778.32
2012-07-31 23:00:00+00     9751.68