2012-06-01 00:00:00+00    10189.98
2012-06-01 01:00:00+00    10306.68
2012-06-01 02:00:00+00    10249.98
2012-06-01 03:00:00+00    10283.34
2012-06-01 04:00:00+00    10264.98
2012-06-01 05:00:00+00    10321.68
2012-06-01 06:00:00+00    10308.36
2012-06-01 07:00:00+00    10283.34
2012-06-01 08:00:00+00    10233.36
2012-06-01 09:00:00+00    10226.64
2012-06-01 10:00:00+00    10260.00
2012-06-01 11:00:00+00    10245.00
2012-06-01 12:00:00+00    10219.98
2012-06-01 13:00:00+00    10180.02
2012-06-01 14:00:00+00    10096.68
2012-06-01 15:00:00+00    10105.02
2012-06-01 16:00:00+00    10090.02
2012-06-01 17:00:00+00    10063.32
2012-06-01 18:00:00+00    10016.64
2012-06-01 19:00:00+00    10060.02
2012-06-01 20:00:00+00    10071.66
2012-06-01 21:00:00+00    10088.34
2012-06-01 22:00:00+00    10098.36
2012-06-01 23:00:00+00    10016.64
2012-06-02 00:00:00+00    10086.66
2012-06-02 01:00:00+00    10103.34
2012-06-02 02:00:00+00    10126.68
2012-06-02 03:00:00+00    10131.66
2012-06-02 04:00:00+00    10118.34
2012-06-02 05:00:00+00    10146.66
2012-06-02 06:00:00+00    10093.32
2012-06-02 07:00:00+00    10088.34
2012-06-02 08:00:00+00    10166.64
2012-06-02 09:00:00+00    10133.34
2012-06-02 10:00:00+00    10166.64
2012-06-02 11:00:00+00    10146.66
2012-06-02 12:00:00+00    10283.34
2012-06-02 13:00:00+00    10219.98
2012-06-02 14:00:00+00    10176.66
2012-06-02 15:00:00+00    10171.68
2012-06-02 16:00:00+00    10231.68
2012-06-02 17:00:00+00    10155.00
2012-06-02 18:00:00+00    10174.98
2012-06-02 19:00:00+00    10196.64
2012-06-02 20:00:00+00    10189.98
2012-06-02 21:00:00+00    10204.98
2012-06-02 22:00:00+00    10253.34
2012-06-02 23:00:00+00    10251.66
2012-06-03 00:00:00+00    10320.00
2012-06-03 01:00:00+00    10288.32
2012-06-03 02:00:00+00    10383.36
2012-06-03 03:00:00+00    10369.98
2012-06-03 04:00:00+00    10328.34
2012-06-03 05:00:00+00    10339.98
2012-06-03 06:00:00+00    10321.68
2012-06-03 07:00:00+00    10423.32
2012-06-03 08:00:00+00    10440.00
2012-06-03 09:00:00+00    10488.36
2012-06-03 10:00:00+00    10573.32
2012-06-03 11:00:00+00    10498.32
2012-06-03 12:00:00+00    10591.68
2012-06-03 13:00:00+00    10598.34
2012-06-03 14:00:00+00    10661.64
2012-06-03 15:00:00+00    10713.36
2012-06-03 16:00:00+00    10630.02
2012-06-03 17:00:00+00    10708.32
2012-06-03 18:00:00+00    10648.32
2012-06-03 19:00:00+00    10581.66
2012-06-03 20:00:00+00    10538.34
2012-06-03 21:00:00+00    10543.32
2012-06-03 22:00:00+00    10501.68
2012-06-03 23:00:00+00    10493.34
2012-06-04 00:00:00+00    10526.64
2012-06-04 01:00:00+00    10489.98
2012-06-04 02:00:00+00    10451.64
2012-06-04 03:00:00+00    10525.02
2012-06-04 04:00:00+00    10518.36
2012-06-04 05:00:00+00    10458.36
2012-06-04 06:00:00+00    10498.32
2012-06-04 07:00:00+00    10525.02
2012-06-04 08:00:00+00    10456.68
2012-06-04 09:00:00+00    10534.98
2012-06-04 10:00:00+00    10519.98
2012-06-04 11:00:00+00    10534.98
2012-06-04 12:00:00+00    10608.36
2012-06-04 13:00:00+00    10495.02
2012-06-04 14:00:00+00    10521.66
2012-06-04 15:00:00+00    10571.64
2012-06-04 16:00:00+00    10489.98
2012-06-04 17:00:00+00    10426.68
2012-06-04 18:00:00+00    10436.64
2012-06-04 19:00:00+00    10396.68
2012-06-04 20:00:00+00    10331.64
2012-06-04 21:00:00+00    10275.00
2012-06-04 22:00:00+00    10278.36
2012-06-04 23:00:00+00    10306.68
2012-06-05 00:00:00+00    10240.02
2012-06-05 01:00:00+00    10206.66
2012-06-05 02:00:00+00    10226.64
2012-06-05 03:00:00+00    10166.64
2012-06-05 04:00:00+00    10135.02
2012-06-05 05:00:00+00    10098.36
2012-06-05 06:00:00+00    10096.68
2012-06-05 07:00:00+00    10030.02
2012-06-05 08:00:00+00    10095.00
2012-06-05 09:00:00+00    10001.64
2012-06-05 10:00:00+00    10035.00
2012-06-05 11:00:00+00     9971.64
2012-06-05 12:00:00+00    10081.68
2012-06-05 13:00:00+00    10041.66
2012-06-05 14:00:00+00    10066.68
2012-06-05 15:00:00+00    10001.64
2012-06-05 16:00:00+00     9993.36
2012-06-05 17:00:00+00     9983.34
2012-06-05 18:00:00+00     9919.98
2012-06-05 19:00:00+00     9961.68
2012-06-05 20:00:00+00     9960.00
2012-06-05 21:00:00+00     9981.66
2012-06-05 22:00:00+00     9891.66
2012-06-05 23:00:00+00     9938.34
2012-06-06 00:00:00+00     9986.64
2012-06-06 01:00:00+00    10053.36
2012-06-06 02:00:00+00    10051.68
2012-06-06 03:00:00+00    10046.64
2012-06-06 04:00:00+00    10140.00
2012-06-06 05:00:00+00    10173.36
2012-06-06 06:00:00+00    10241.64
2012-06-06 07:00:00+00    10258.32
2012-06-06 08:00:00+00    10343.34
2012-06-06 09:00:00+00    10366.68
2012-06-06 10:00:00+00    10425.00
2012-06-06 11:00:00+00    10448.34
2012-06-06 12:00:00+00    10531.68
2012-06-06 13:00:00+00    10426.68
2012-06-06 14:00:00+00    10496.64
2012-06-06 15:00:00+00    10534.98
2012-06-06 16:00:00+00    10515.00
2012-06-06 17:00:00+00    10473.36
2012-06-06 18:00:00+00    10590.00
2012-06-06 19:00:00+00    10556.64
2012-06-06 20:00:00+00    10531.68
2012-06-06 21:00:00+00    10488.36
2012-06-06 22:00:00+00    10511.64
2012-06-06 23:00:00+00    10549.98
2012-06-07 00:00:00+00    10571.64
2012-06-07 01:00:00+00    10568.34
2012-06-07 02:00:00+00    10570.02
2012-06-07 03:00:00+00    10521.66
2012-06-07 04:00:00+00    10513.32
2012-06-07 05:00:00+00    10528.32
2012-06-07 06:00:00+00    10528.32
2012-06-07 07:00:00+00    10608.36
2012-06-07 08:00:00+00    10586.64
2012-06-07 09:00:00+00    10633.32
2012-06-07 10:00:00+00    10601.64
2012-06-07 11:00:00+00    10651.68
2012-06-07 12:00:00+00    10720.02
2012-06-07 13:00:00+00    10750.02
2012-06-07 14:00:00+00    10729.98
2012-06-07 15:00:00+00    10768.32
2012-06-07 16:00:00+00    10768.32
2012-06-07 17:00:00+00    10826.64
2012-06-07 18:00:00+00    10841.64
2012-06-07 19:00:00+00    10831.68
2012-06-07 20:00:00+00    10848.36
2012-06-07 21:00:00+00    10831.68
2012-06-07 22:00:00+00    10840.02
2012-06-07 23:00:00+00    10853.34
2012-06-08 00:00:00+00    10891.68
2012-06-08 01:00:00+00    10909.98
2012-06-08 02:00:00+00    10956.66
2012-06-08 03:00:00+00    10986.66
2012-06-08 04:00:00+00    10995.00
2012-06-08 05:00:00+00    11006.64
2012-06-08 06:00:00+00    10926.66
2012-06-08 07:00:00+00    10883.34
2012-06-08 08:00:00+00    11043.36
2012-06-08 09:00:00+00    11028.36
2012-06-08 10:00:00+00    10951.68
2012-06-08 11:00:00+00    11021.64
2012-06-08 12:00:00+00    11014.98
2012-06-08 13:00:00+00    10900.02
2012-06-08 14:00:00+00    10846.68
2012-06-08 15:00:00+00    10686.66
2012-06-08 16:00:00+00    10675.02
2012-06-08 17:00:00+00    10596.66
2012-06-08 18:00:00+00    10515.00
2012-06-08 19:00:00+00    10519.98
2012-06-08 20:00:00+00    10506.66
2012-06-08 21:00:00+00    10465.02
2012-06-08 22:00:00+00    10413.36
2012-06-08 23:00:00+00    10453.32
2012-06-09 00:00:00+00    10428.36
2012-06-09 01:00:00+00    10538.34
2012-06-09 02:00:00+00    10513.32
2012-06-09 03:00:00+00    10459.98
2012-06-09 04:00:00+00    10500.00
2012-06-09 05:00:00+00    10510.02
2012-06-09 06:00:00+00    10506.66
2012-06-09 07:00:00+00    10498.32
2012-06-09 08:00:00+00    10534.98
2012-06-09 09:00:00+00    10538.34
2012-06-09 10:00:00+00    10518.36
2012-06-09 11:00:00+00    10468.32
2012-06-09 12:00:00+00    10518.36
2012-06-09 13:00:00+00    10380.00
2012-06-09 14:00:00+00    10380.00
2012-06-09 15:00:00+00    10383.36
2012-06-09 16:00:00+00    10410.00
2012-06-09 17:00:00+00    10315.02
2012-06-09 18:00:00+00    10333.32
2012-06-09 19:00:00+00    10311.66
2012-06-09 20:00:00+00    10283.34
2012-06-09 21:00:00+00    10378.32
2012-06-09 22:00:00+00    10369.98
2012-06-09 23:00:00+00    10390.02
2012-06-10 00:00:00+00    10401.66
2012-06-10 01:00:00+00    10371.66
2012-06-10 02:00:00+00    10431.66
2012-06-10 03:00:00+00    10411.68
2012-06-10 04:00:00+00    10435.02
2012-06-10 05:00:00+00    10546.68
2012-06-10 06:00:00+00    10440.00
2012-06-10 07:00:00+00    10470.00
2012-06-10 08:00:00+00    10414.98
2012-06-10 09:00:00+00    10433.34
2012-06-10 10:00:00+00    10388.34
2012-06-10 11:00:00+00    10416.66
2012-06-10 12:00:00+00    10480.02
2012-06-10 13:00:00+00    10413.36
2012-06-10 14:00:00+00    10440.00
2012-06-10 15:00:00+00    10429.98
2012-06-10 16:00:00+00    10443.36
2012-06-10 17:00:00+00    10411.68
2012-06-10 18:00:00+00    10486.68
2012-06-10 19:00:00+00    10406.64
2012-06-10 20:00:00+00    10485.00
2012-06-10 21:00:00+00    10481.64
2012-06-10 22:00:00+00    10461.66
2012-06-10 23:00:00+00    10436.64
2012-06-11 00:00:00+00    10501.68
2012-06-11 01:00:00+00    10531.68
2012-06-11 02:00:00+00    10560.00
2012-06-11 03:00:00+00    10564.98
2012-06-11 04:00:00+00    10528.32
2012-06-11 05:00:00+00    10650.00
2012-06-11 06:00:00+00    10606.68
2012-06-11 07:00:00+00    10656.66
2012-06-11 08:00:00+00    10646.64
2012-06-11 09:00:00+00    10706.64
2012-06-11 10:00:00+00    10740.00
2012-06-11 11:00:00+00    10788.36
2012-06-11 12:00:00+00    10861.68
2012-06-11 13:00:00+00    10780.02
2012-06-11 14:00:00+00    10785.00
2012-06-11 15:00:00+00    10840.02
2012-06-11 16:00:00+00    10845.00
2012-06-11 17:00:00+00    10840.02
2012-06-11 18:00:00+00    10891.68
2012-06-11 19:00:00+00    10851.66
2012-06-11 20:00:00+00    10875.00
2012-06-11 21:00:00+00    10856.64
2012-06-11 22:00:00+00    10894.98
2012-06-11 23:00:00+00    10971.66
2012-06-12 00:00:00+00    10986.66
2012-06-12 01:00:00+00    11023.32
2012-06-12 02:00:00+00    10968.36
2012-06-12 03:00:00+00    10983.36
2012-06-12 04:00:00+00    10981.68
2012-06-12 05:00:00+00    10991.64
2012-06-12 06:00:00+00    10978.32
2012-06-12 07:00:00+00    11010.00
2012-06-12 08:00:00+00    11003.34
2012-06-12 09:00:00+00    11058.36
2012-06-12 10:00:00+00    11020.02
2012-06-12 11:00:00+00    11036.64
2012-06-12 12:00:00+00    11151.66
2012-06-12 13:00:00+00    11029.98
2012-06-12 14:00:00+00    11016.66
2012-06-12 15:00:00+00    10998.36
2012-06-12 16:00:00+00    10984.98
2012-06-12 17:00:00+00    10906.68
2012-06-12 18:00:00+00    10830.00
2012-06-12 19:00:00+00    10819.98
2012-06-12 20:00:00+00    10828.32
2012-06-12 21:00:00+00    10741.68
2012-06-12 22:00:00+00    10643.34
2012-06-12 23:00:00+00    10579.98
2012-06-13 00:00:00+00    10620.00
2012-06-13 01:00:00+00    10553.34
2012-06-13 02:00:00+00    10540.02
2012-06-13 03:00:00+00    10603.32
2012-06-13 04:00:00+00    10630.02
2012-06-13 05:00:00+00    10540.02
2012-06-13 06:00:00+00    10540.02
2012-06-13 07:00:00+00    10500.00
2012-06-13 08:00:00+00    10493.34
2012-06-13 09:00:00+00    10489.98
2012-06-13 10:00:00+00    10444.98
2012-06-13 11:00:00+00    10446.66
2012-06-13 12:00:00+00    10463.34
2012-06-13 13:00:00+00    10410.00
2012-06-13 14:00:00+00    10348.32
2012-06-13 15:00:00+00    10275.00
2012-06-13 16:00:00+00    10251.66
2012-06-13 17:00:00+00    10176.66
2012-06-13 18:00:00+00    10110.00
2012-06-13 19:00:00+00    10080.00
2012-06-13 20:00:00+00    10013.34
2012-06-13 21:00:00+00    10011.66
2012-06-13 22:00:00+00     9971.64
2012-06-13 23:00:00+00     9945.00
2012-06-14 00:00:00+00     9913.32
2012-06-14 01:00:00+00     9896.64
2012-06-14 02:00:00+00     9874.98
2012-06-14 03:00:00+00     9901.68
2012-06-14 04:00:00+00     9900.00
2012-06-14 05:00:00+00     9896.64
2012-06-14 06:00:00+00     9901.68
2012-06-14 07:00:00+00     9889.98
2012-06-14 08:00:00+00     9906.66
2012-06-14 09:00:00+00     9903.36
2012-06-14 10:00:00+00     9886.68
2012-06-14 11:00:00+00     9919.98
2012-06-14 12:00:00+00     9949.98
2012-06-14 13:00:00+00     9874.98
2012-06-14 14:00:00+00     9846.66
2012-06-14 15:00:00+00     9870.00
2012-06-14 16:00:00+00     9856.68
2012-06-14 17:00:00+00     9816.66
2012-06-14 18:00:00+00     9803.34
2012-06-14 19:00:00+00     9783.36
2012-06-14 20:00:00+00     9745.02
2012-06-14 21:00:00+00     9720.00
2012-06-14 22:00:00+00     9678.36
2012-06-14 23:00:00+00     9711.66
2012-06-15 00:00:00+00     9726.66
2012-06-15 01:00:00+00     9706.68
2012-06-15 02:00:00+00     9713.34
2012-06-15 03:00:00+00     9713.34
2012-06-15 04:00:00+00     9745.02
2012-06-15 05:00:00+00     9813.36
2012-06-15 06:00:00+00     9891.66
2012-06-15 07:00:00+00     9883.32
2012-06-15 08:00:00+00    10005.00
2012-06-15 09:00:00+00    10051.68
2012-06-15 10:00:00+00    10146.66
2012-06-15 11:00:00+00    10146.66
2012-06-15 12:00:00+00    10303.32
2012-06-15 13:00:00+00    10249.98
2012-06-15 14:00:00+00    10216.68
2012-06-15 15:00:00+00    10238.34
2012-06-15 16:00:00+00    10219.98
2012-06-15 17:00:00+00    10273.32
2012-06-15 18:00:00+00    10263.36
2012-06-15 19:00:00+00    10218.36
2012-06-15 20:00:00+00    10228.32
2012-06-15 21:00:00+00    10243.32
2012-06-15 22:00:00+00    10210.02
2012-06-15 23:00:00+00    10248.36
2012-06-16 00:00:00+00    10228.32
2012-06-16 01:00:00+00    10216.68
2012-06-16 02:00:00+00    10255.02
2012-06-16 03:00:00+00    10270.02
2012-06-16 04:00:00+00    10258.32
2012-06-16 05:00:00+00    10308.36
2012-06-16 06:00:00+00    10256.64
2012-06-16 07:00:00+00    10281.66
2012-06-16 08:00:00+00    10368.36
2012-06-16 09:00:00+00    10376.64
2012-06-16 10:00:00+00    10373.34
2012-06-16 11:00:00+00    10426.68
2012-06-16 12:00:00+00    10453.32
2012-06-16 13:00:00+00    10381.68
2012-06-16 14:00:00+00    10338.36
2012-06-16 15:00:00+00    10256.64
2012-06-16 16:00:00+00    10306.68
2012-06-16 17:00:00+00    10234.98
2012-06-16 18:00:00+00    10226.64
2012-06-16 19:00:00+00    10181.64
2012-06-16 20:00:00+00    10106.64
2012-06-16 21:00:00+00     9895.02
2012-06-16 22:00:00+00     9898.32
2012-06-16 23:00:00+00     9756.66
2012-06-17 00:00:00+00     9859.98
2012-06-17 01:00:00+00     9844.98
2012-06-17 02:00:00+00     9828.36
2012-06-17 03:00:00+00     9848.34
2012-06-17 04:00:00+00     9784.98
2012-06-17 05:00:00+00     9723.36
2012-06-17 06:00:00+00     9721.68
2012-06-17 07:00:00+00     9661.68
2012-06-17 08:00:00+00     9668.34
2012-06-17 09:00:00+00     9731.64
2012-06-17 10:00:00+00     9756.66
2012-06-17 11:00:00+00     9666.66
2012-06-17 12:00:00+00     9705.00
2012-06-17 13:00:00+00     9543.36
2012-06-17 14:00:00+00     9503.34
2012-06-17 15:00:00+00     9461.64
2012-06-17 16:00:00+00     9445.02
2012-06-17 17:00:00+00     9468.36
2012-06-17 18:00:00+00     9426.66
2012-06-17 19:00:00+00     9420.00
2012-06-17 20:00:00+00     9418.32
2012-06-17 21:00:00+00     9403.32
2012-06-17 22:00:00+00     9416.64
2012-06-17 23:00:00+00     9471.66
2012-06-18 00:00:00+00     9415.02
2012-06-18 01:00:00+00     9381.66
2012-06-18 02:00:00+00     9390.00
2012-06-18 03:00:00+00     9431.64
2012-06-18 04:00:00+00     9486.66
2012-06-18 05:00:00+00     9600.00
2012-06-18 06:00:00+00     9709.98
2012-06-18 07:00:00+00     9769.98
2012-06-18 08:00:00+00     9851.64
2012-06-18 09:00:00+00    10021.68
2012-06-18 10:00:00+00    10091.64
2012-06-18 11:00:00+00    10201.68
2012-06-18 12:00:00+00    10333.32
2012-06-18 13:00:00+00    10330.02
2012-06-18 14:00:00+00    10316.64
2012-06-18 15:00:00+00    10294.98
2012-06-18 16:00:00+00    10253.34
2012-06-18 17:00:00+00    10016.64
2012-06-18 18:00:00+00     9915.00
2012-06-18 19:00:00+00     9821.64
2012-06-18 20:00:00+00     9753.36
2012-06-18 21:00:00+00     9675.00
2012-06-18 22:00:00+00     9619.98
2012-06-18 23:00:00+00     9571.68
2012-06-19 00:00:00+00     9558.36
2012-06-19 01:00:00+00     9533.34
2012-06-19 02:00:00+00     9573.36
2012-06-19 03:00:00+00     9548.34
2012-06-19 04:00:00+00     9460.02
2012-06-19 05:00:00+00     9460.02
2012-06-19 06:00:00+00     9548.34
2012-06-19 07:00:00+00     9508.32
2012-06-19 08:00:00+00     9490.02
2012-06-19 09:00:00+00     9460.02
2012-06-19 10:00:00+00     9483.36
2012-06-19 11:00:00+00     9493.32
2012-06-19 12:00:00+00     9558.36
2012-06-19 13:00:00+00     9514.98
2012-06-19 14:00:00+00     9561.66
2012-06-19 15:00:00+00     9578.34
2012-06-19 16:00:00+00     9625.02
2012-06-19 17:00:00+00     9670.02
2012-06-19 18:00:00+00     9675.00
2012-06-19 19:00:00+00     9723.36
2012-06-19 20:00:00+00     9646.68
2012-06-19 21:00:00+00     9616.68
2012-06-19 22:00:00+00     9640.02
2012-06-19 23:00:00+00     9615.00
2012-06-20 00:00:00+00     9591.66
2012-06-20 01:00:00+00     9676.68
2012-06-20 02:00:00+00     9670.02
2012-06-20 03:00:00+00     9758.34
2012-06-20 04:00:00+00     9829.98
2012-06-20 05:00:00+00     9730.02
2012-06-20 06:00:00+00     9813.36
2012-06-20 07:00:00+00     9683.34
2012-06-20 08:00:00+00     9718.32
2012-06-20 09:00:00+00     9769.98
2012-06-20 10:00:00+00     9799.98
2012-06-20 11:00:00+00     9791.64
2012-06-20 12:00:00+00     9810.00
2012-06-20 13:00:00+00     9818.34
2012-06-20 14:00:00+00     9871.68
2012-06-20 15:00:00+00     9896.64
2012-06-20 16:00:00+00     9865.02
2012-06-20 17:00:00+00     9908.34
2012-06-20 18:00:00+00     9885.00
2012-06-20 19:00:00+00     9878.34
2012-06-20 20:00:00+00     9861.66
2012-06-20 21:00:00+00     9851.64
2012-06-20 22:00:00+00     9889.98
2012-06-20 23:00:00+00     9848.34
2012-06-21 00:00:00+00     9908.34
2012-06-21 01:00:00+00     9855.00
2012-06-21 02:00:00+00     9858.36
2012-06-21 03:00:00+00     9843.36
2012-06-21 04:00:00+00     9870.00
2012-06-21 05:00:00+00     9888.36
2012-06-21 06:00:00+00     9961.68
2012-06-21 07:00:00+00     9888.36
2012-06-21 08:00:00+00     9970.02
2012-06-21 09:00:00+00    10020.00
2012-06-21 10:00:00+00    10039.98
2012-06-21 11:00:00+00    10095.00
2012-06-21 12:00:00+00    10201.68
2012-06-21 13:00:00+00    10086.66
2012-06-21 14:00:00+00    10165.02
2012-06-21 15:00:00+00    10113.36
2012-06-21 16:00:00+00    10161.66
2012-06-21 17:00:00+00    10188.36
2012-06-21 18:00:00+00    10198.32
2012-06-21 19:00:00+00    10241.64
2012-06-21 20:00:00+00    10216.68
2012-06-21 21:00:00+00    10288.32
2012-06-21 22:00:00+00    10253.34
2012-06-21 23:00:00+00    10283.34
2012-06-22 00:00:00+00    10285.02
2012-06-22 01:00:00+00    10320.00
2012-06-22 02:00:00+00    10309.98
2012-06-22 03:00:00+00    10311.66
2012-06-22 04:00:00+00    10245.00
2012-06-22 05:00:00+00    10213.32
2012-06-22 06:00:00+00    10159.98
2012-06-22 07:00:00+00    10138.32
2012-06-22 08:00:00+00    10131.66
2012-06-22 09:00:00+00    10113.36
2012-06-22 10:00:00+00    10090.02
2012-06-22 11:00:00+00    10173.36
2012-06-22 12:00:00+00    10193.34
2012-06-22 13:00:00+00    10108.32
2012-06-22 14:00:00+00    10105.02
2012-06-22 15:00:00+00    10018.32
2012-06-22 16:00:00+00     9975.00
2012-06-22 17:00:00+00     9968.34
2012-06-22 18:00:00+00     9904.98
2012-06-22 19:00:00+00     9870.00
2012-06-22 20:00:00+00     9835.02
2012-06-22 21:00:00+00     9808.32
2012-06-22 22:00:00+00     9855.00
2012-06-22 23:00:00+00     9835.02
2012-06-23 00:00:00+00     9859.98
2012-06-23 01:00:00+00     9841.68
2012-06-23 02:00:00+00     9843.36
2012-06-23 03:00:00+00     9841.68
2012-06-23 04:00:00+00     9810.00
2012-06-23 05:00:00+00     9818.34
2012-06-23 06:00:00+00     9831.66
2012-06-23 07:00:00+00     9853.32
2012-06-23 08:00:00+00     9853.32
2012-06-23 09:00:00+00     9876.66
2012-06-23 10:00:00+00     9851.64
2012-06-23 11:00:00+00     9913.32
2012-06-23 12:00:00+00     9900.00
2012-06-23 13:00:00+00     9801.66
2012-06-23 14:00:00+00     9664.98
2012-06-23 15:00:00+00     9724.98
2012-06-23 16:00:00+00     9678.36
2012-06-23 17:00:00+00     9745.02
2012-06-23 18:00:00+00     9634.98
2012-06-23 19:00:00+00     9691.68
2012-06-23 20:00:00+00     9686.64
2012-06-23 21:00:00+00     9645.00
2012-06-23 22:00:00+00     9743.34
2012-06-23 23:00:00+00     9784.98
2012-06-24 00:00:00+00     9758.34
2012-06-24 01:00:00+00     9885.00
2012-06-24 02:00:00+00     9829.98
2012-06-24 03:00:00+00     9901.68
2012-06-24 04:00:00+00     9966.66
2012-06-24 05:00:00+00    10041.66
2012-06-24 06:00:00+00    10120.02
2012-06-24 07:00:00+00    10200.00
2012-06-24 08:00:00+00    10291.68
2012-06-24 09:00:00+00    10330.02
2012-06-24 10:00:00+00    10438.32
2012-06-24 11:00:00+00    10581.66
2012-06-24 12:00:00+00    10725.00
2012-06-24 13:00:00+00    10791.66
2012-06-24 14:00:00+00    10948.32
2012-06-24 15:00:00+00    10891.68
2012-06-24 16:00:00+00    11021.64
2012-06-24 17:00:00+00    11070.00
2012-06-24 18:00:00+00    11146.68
2012-06-24 19:00:00+00    11116.68
2012-06-24 20:00:00+00    11101.68
2012-06-24 21:00:00+00    11001.66
2012-06-24 22:00:00+00    10890.00
2012-06-24 23:00:00+00    10845.00
2012-06-25 00:00:00+00    10821.66
2012-06-25 01:00:00+00    10771.68
2012-06-25 02:00:00+00    10810.02
2012-06-25 03:00:00+00    10833.36
2012-06-25 04:00:00+00    10791.66
2012-06-25 05:00:00+00    10818.36
2012-06-25 06:00:00+00    10818.36
2012-06-25 07:00:00+00    10840.02
2012-06-25 08:00:00+00    10834.98
2012-06-25 09:00:00+00    10909.98
2012-06-25 10:00:00+00    10846.68
2012-06-25 11:00:00+00    10836.66
2012-06-25 12:00:00+00    10875.00
2012-06-25 13:00:00+00    10838.34
2012-06-25 14:00:00+00    10761.66
2012-06-25 15:00:00+00    10701.66
2012-06-25 16:00:00+00    10691.64
2012-06-25 17:00:00+00    10635.00
2012-06-25 18:00:00+00    10526.64
2012-06-25 19:00:00+00    10444.98
2012-06-25 20:00:00+00    10373.34
2012-06-25 21:00:00+00    10309.98
2012-06-25 22:00:00+00    10333.32
2012-06-25 23:00:00+00    10238.34
2012-06-26 00:00:00+00    10268.34
2012-06-26 01:00:00+00    10200.00
2012-06-26 02:00:00+00    10219.98
2012-06-26 03:00:00+00    10156.68
2012-06-26 04:00:00+00    10200.00
2012-06-26 05:00:00+00    10161.66
2012-06-26 06:00:00+00    10153.32
2012-06-26 07:00:00+00    10163.34
2012-06-26 08:00:00+00    10121.64
2012-06-26 09:00:00+00    10111.68
2012-06-26 10:00:00+00    10063.32
2012-06-26 11:00:00+00    10024.98
2012-06-26 12:00:00+00    10051.68
2012-06-26 13:00:00+00    10056.66
2012-06-26 14:00:00+00     9981.66
2012-06-26 15:00:00+00    10001.64
2012-06-26 16:00:00+00     9919.98
2012-06-26 17:00:00+00     9841.68
2012-06-26 18:00:00+00     9880.02
2012-06-26 19:00:00+00     9866.64
2012-06-26 20:00:00+00     9816.66
2012-06-26 21:00:00+00     9858.36
2012-06-26 22:00:00+00     9831.66
2012-06-26 23:00:00+00     9748.32
2012-06-27 00:00:00+00     9771.66
2012-06-27 01:00:00+00     9840.00
2012-06-27 02:00:00+00     9865.02
2012-06-27 03:00:00+00     9926.64
2012-06-27 04:00:00+00     9870.00
2012-06-27 05:00:00+00     9898.32
2012-06-27 06:00:00+00     9915.00
2012-06-27 07:00:00+00     9906.66
2012-06-27 08:00:00+00     9976.68
2012-06-27 09:00:00+00    10015.02
2012-06-27 10:00:00+00    10030.02
2012-06-27 11:00:00+00    10053.36
2012-06-27 12:00:00+00    10135.02
2012-06-27 13:00:00+00    10021.68
2012-06-27 14:00:00+00    10078.32
2012-06-27 15:00:00+00    10128.36
2012-06-27 16:00:00+00    10123.32
2012-06-27 17:00:00+00    10120.02
2012-06-27 18:00:00+00    10088.34
2012-06-27 19:00:00+00    10170.00
2012-06-27 20:00:00+00    10155.00
2012-06-27 21:00:00+00    10121.64
2012-06-27 22:00:00+00    10125.00
2012-06-27 23:00:00+00    10128.36
2012-06-28 00:00:00+00    10108.32
2012-06-28 01:00:00+00    10098.36
2012-06-28 02:00:00+00    10136.64
2012-06-28 03:00:00+00    10173.36
2012-06-28 04:00:00+00    10091.64
2012-06-28 05:00:00+00    10146.66
2012-06-28 06:00:00+00    10136.64
2012-06-28 07:00:00+00    10148.34
2012-06-28 08:00:00+00        0.00
2012-06-28 09:00:00+00        0.00
2012-06-28 10:00:00+00        0.00
2012-06-28 11:00:00+00        0.00
2012-06-28 12:00:00+00        0.00
2012-06-28 13:00:00+00        0.00
2012-06-28 14:00:00+00        0.00
2012-06-28 15:00:00+00        0.00
2012-06-28 16:00:00+00        0.00
2012-06-28 17:00:00+00        0.00
2012-06-28 18:00:00+00        0.00
2012-06-28 19:00:00+00        0.00
2012-06-28 20:00:00+00        0.00
2012-06-28 21:00:00+00        0.00
2012-06-28 22:00:00+00        0.00
2012-06-28 23:00:00+00        0.00
2012-06-29 00:00:00+00        0.00
2012-06-29 01:00:00+00        0.00
2012-06-29 02:00:00+00        0.00
2012-06-29 03:00:00+00        0.00
2012-06-29 04:00:00+00        0.00
2012-06-29 05:00:00+00        0.00
2012-06-29 06:00:00+00        0.00
2012-06-29 07:00:00+00        0.00
2012-06-29 08:00:00+00        0.00
2012-06-29 09:00:00+00        0.00
2012-06-29 10:00:00+00        0.00
2012-06-29 11:00:00+00        0.00
2012-06-29 12:00:00+00        0.00
2012-06-29 13:00:00+00        0.00
2012-06-29 14:00:00+00        0.00
2012-06-29 15:00:00+00        0.00
2012-06-29 16:00:00+00        0.00
2012-06-29 17:00:00+00        0.00
2012-06-29 18:00:00+00        0.00
2012-06-29 19:00:00+00        0.00
2012-06-29 20:00:00+00        0.00
2012-06-29 21:00:00+00        0.00
2012-06-29 22:00:00+00        0.00
2012-06-29 23:00:00+00        0.00
2012-06-30 00:00:00+00        0.00
2012-06-30 01:00:00+00        0.00
2012-06-30 02:00:00+00        0.00
2012-06-30 03:00:00+00        0.00
2012-06-30 04:00:00+00        0.00
2012-06-30 05:00:00+00        0.00
2012-06-30 06:00:00+00        0.00
2012-06-30 07:00:00+00        0.00
2012-06-30 08:00:00+00        0.00
2012-06-30 09:00:00+00        0.00
2012-06-30 10:00:00+00        0.00
2012-06-30 11:00:00+00        0.00
2012-06-30 12:00:00+00        0.00
2012-06-30 13:00:00+00        0.00
2012-06-30 14:00:00+00        0.00
2012-06-30 15:00:00+00        0.00
2012-06-30 16:00:00+00        0.00
2012-06-30 17:00:00+00        0.00
2012-06-30 18:00:00+00        0.00
2012-06-30 19:00:00+00        0.00
2012-06-30 20:00:00+00        0.00
2012-06-30 21:00:00+00        0.00
2012-06-30 22:00:00+00        0.00
2012-06-30 23:00:00+00        0.00