2012-05-01 00:00:00+00     9721.68
2012-05-01 01:00:00+00     9771.66
2012-05-01 02:00:00+00     9724.98
2012-05-01 03:00:00+00     9745.02
2012-05-01 04:00:00+00     9780.00
2012-05-01 05:00:00+00     9784.98
2012-05-01 06:00:00+00     9765.00
2012-05-01 07:00:00+00     9763.32
2012-05-01 08:00:00+00     9833.34
2012-05-01 09:00:00+00     9816.66
2012-05-01 10:00:00+00     9825.00
2012-05-01 11:00:00+00     9865.02
2012-05-01 12:00:00+00     9846.66
2012-05-01 13:00:00+00     9848.34
2012-05-01 14:00:00+00     9850.02
2012-05-01 15:00:00+00     9841.68
2012-05-01 16:00:00+00     9833.34
2012-05-01 17:00:00+00     9873.36
2012-05-01 18:00:00+00     9786.66
2012-05-01 19:00:00+00     9826.68
2012-05-01 20:00:00+00     9808.32
2012-05-01 21:00:00+00     9784.98
2012-05-01 22:00:00+00     9748.32
2012-05-01 23:00:00+00     9724.98
2012-05-02 00:00:00+00     9731.64
2012-05-02 01:00:00+00     9780.00
2012-05-02 02:00:00+00     9793.32
2012-05-02 03:00:00+00     9780.00
2012-05-02 04:00:00+00     9769.98
2012-05-02 05:00:00+00     9820.02
2012-05-02 06:00:00+00     9838.32
2012-05-02 07:00:00+00     9813.36
2012-05-02 08:00:00+00     9861.66
2012-05-02 09:00:00+00     9915.00
2012-05-02 10:00:00+00     9983.34
2012-05-02 11:00:00+00    10001.64
2012-05-02 12:00:00+00    10086.66
2012-05-02 13:00:00+00    10048.32
2012-05-02 14:00:00+00    10114.98
2012-05-02 15:00:00+00    10146.66
2012-05-02 16:00:00+00    10210.02
2012-05-02 17:00:00+00    10140.00
2012-05-02 18:00:00+00    10158.36
2012-05-02 19:00:00+00    10238.34
2012-05-02 20:00:00+00    10206.66
2012-05-02 21:00:00+00    10263.36
2012-05-02 22:00:00+00    10288.32
2012-05-02 23:00:00+00    10309.98
2012-05-03 00:00:00+00    10336.68
2012-05-03 01:00:00+00    10345.02
2012-05-03 02:00:00+00    10426.68
2012-05-03 03:00:00+00    10491.66
2012-05-03 04:00:00+00    10489.98
2012-05-03 05:00:00+00    10521.66
2012-05-03 06:00:00+00    10530.00
2012-05-03 07:00:00+00    10511.64
2012-05-03 08:00:00+00    10628.34
2012-05-03 09:00:00+00    10666.68
2012-05-03 10:00:00+00    10658.34
2012-05-03 11:00:00+00    10666.68
2012-05-03 12:00:00+00    10806.66
2012-05-03 13:00:00+00    10836.66
2012-05-03 14:00:00+00    10836.66
2012-05-03 15:00:00+00    10838.34
2012-05-03 16:00:00+00    10813.32
2012-05-03 17:00:00+00    10813.32
2012-05-03 18:00:00+00    10816.68
2012-05-03 19:00:00+00    10758.36
2012-05-03 20:00:00+00    10765.02
2012-05-03 21:00:00+00    10806.66
2012-05-03 22:00:00+00    10879.98
2012-05-03 23:00:00+00    10830.00
2012-05-04 00:00:00+00    10893.36
2012-05-04 01:00:00+00    10886.64
2012-05-04 02:00:00+00    10924.98
2012-05-04 03:00:00+00    10971.66
2012-05-04 04:00:00+00    11040.00
2012-05-04 05:00:00+00    11023.32
2012-05-04 06:00:00+00    11059.98
2012-05-04 07:00:00+00    11100.00
2012-05-04 08:00:00+00    11181.66
2012-05-04 09:00:00+00    11181.66
2012-05-04 10:00:00+00    11168.34
2012-05-04 11:00:00+00    11171.64
2012-05-04 12:00:00+00    11298.36
2012-05-04 13:00:00+00    11153.34
2012-05-04 14:00:00+00    11178.36
2012-05-04 15:00:00+00    11241.66
2012-05-04 16:00:00+00    11221.68
2012-05-04 17:00:00+00    11191.68
2012-05-04 18:00:00+00    11218.32
2012-05-04 19:00:00+00    11141.64
2012-05-04 20:00:00+00    11085.00
2012-05-04 21:00:00+00    11111.64
2012-05-04 22:00:00+00    11059.98
2012-05-04 23:00:00+00    11023.32
2012-05-05 00:00:00+00    11016.66
2012-05-05 01:00:00+00    10991.64
2012-05-05 02:00:00+00    11013.36
2012-05-05 03:00:00+00    10950.00
2012-05-05 04:00:00+00    10905.00
2012-05-05 05:00:00+00    10894.98
2012-05-05 06:00:00+00    10833.36
2012-05-05 07:00:00+00    10810.02
2012-05-05 08:00:00+00    10765.02
2012-05-05 09:00:00+00    10773.36
2012-05-05 10:00:00+00    10788.36
2012-05-05 11:00:00+00    10785.00
2012-05-05 12:00:00+00    10825.02
2012-05-05 13:00:00+00    10798.32
2012-05-05 14:00:00+00    10774.98
2012-05-05 15:00:00+00    10675.02
2012-05-05 16:00:00+00    10656.66
2012-05-05 17:00:00+00    10665.00
2012-05-05 18:00:00+00    10615.02
2012-05-05 19:00:00+00    10613.34
2012-05-05 20:00:00+00    10536.66
2012-05-05 21:00:00+00    10498.32
2012-05-05 22:00:00+00    10489.98
2012-05-05 23:00:00+00    10450.02
2012-05-06 00:00:00+00    10380.00
2012-05-06 01:00:00+00    10403.34
2012-05-06 02:00:00+00    10390.02
2012-05-06 03:00:00+00    10416.66
2012-05-06 04:00:00+00    10383.36
2012-05-06 05:00:00+00    10326.66
2012-05-06 06:00:00+00    10353.36
2012-05-06 07:00:00+00    10376.64
2012-05-06 08:00:00+00    10328.34
2012-05-06 09:00:00+00    10363.32
2012-05-06 10:00:00+00    10386.66
2012-05-06 11:00:00+00    10384.98
2012-05-06 12:00:00+00    10346.64
2012-05-06 13:00:00+00    10365.00
2012-05-06 14:00:00+00    10381.68
2012-05-06 15:00:00+00    10251.66
2012-05-06 16:00:00+00    10248.36
2012-05-06 17:00:00+00    10318.32
2012-05-06 18:00:00+00    10270.02
2012-05-06 19:00:00+00    10223.34
2012-05-06 20:00:00+00    10201.68
2012-05-06 21:00:00+00    10116.66
2012-05-06 22:00:00+00    10088.34
2012-05-06 23:00:00+00    10063.32
2012-05-07 00:00:00+00    10068.36
2012-05-07 01:00:00+00    10110.00
2012-05-07 02:00:00+00    10003.32
2012-05-07 03:00:00+00    10011.66
2012-05-07 04:00:00+00     9973.32
2012-05-07 05:00:00+00     9903.36
2012-05-07 06:00:00+00     9915.00
2012-05-07 07:00:00+00     9856.68
2012-05-07 08:00:00+00     9873.36
2012-05-07 09:00:00+00     9956.64
2012-05-07 10:00:00+00     9844.98
2012-05-07 11:00:00+00     9888.36
2012-05-07 12:00:00+00     9955.02
2012-05-07 13:00:00+00     9874.98
2012-05-07 14:00:00+00     9926.64
2012-05-07 15:00:00+00     9859.98
2012-05-07 16:00:00+00     9840.00
2012-05-07 17:00:00+00     9816.66
2012-05-07 18:00:00+00     9828.36
2012-05-07 19:00:00+00     9823.32
2012-05-07 20:00:00+00     9786.66
2012-05-07 21:00:00+00     9780.00
2012-05-07 22:00:00+00     9820.02
2012-05-07 23:00:00+00     9799.98
2012-05-08 00:00:00+00     9870.00
2012-05-08 01:00:00+00     9816.66
2012-05-08 02:00:00+00     9825.00
2012-05-08 03:00:00+00     9925.02
2012-05-08 04:00:00+00     9990.00
2012-05-08 05:00:00+00     9976.68
2012-05-08 06:00:00+00    10043.34
2012-05-08 07:00:00+00    10114.98
2012-05-08 08:00:00+00    10178.34
2012-05-08 09:00:00+00    10238.34
2012-05-08 10:00:00+00    10291.68
2012-05-08 11:00:00+00    10338.36
2012-05-08 12:00:00+00    10459.98
2012-05-08 13:00:00+00    10423.32
2012-05-08 14:00:00+00    10523.34
2012-05-08 15:00:00+00    10513.32
2012-05-08 16:00:00+00    10586.64
2012-05-08 17:00:00+00    10608.36
2012-05-08 18:00:00+00    10549.98
2012-05-08 19:00:00+00    10441.68
2012-05-08 20:00:00+00    10429.98
2012-05-08 21:00:00+00    10451.64
2012-05-08 22:00:00+00    10563.36
2012-05-08 23:00:00+00    10543.32
2012-05-09 00:00:00+00    10518.36
2012-05-09 01:00:00+00    10474.98
2012-05-09 02:00:00+00    10466.64
2012-05-09 03:00:00+00    10450.02
2012-05-09 04:00:00+00    10455.00
2012-05-09 05:00:00+00    10496.64
2012-05-09 06:00:00+00    10523.34
2012-05-09 07:00:00+00    10553.34
2012-05-09 08:00:00+00    10506.66
2012-05-09 09:00:00+00    10538.34
2012-05-09 10:00:00+00    10519.98
2012-05-09 11:00:00+00    10533.36
2012-05-09 12:00:00+00    10486.68
2012-05-09 13:00:00+00    10448.34
2012-05-09 14:00:00+00    10458.36
2012-05-09 15:00:00+00    10423.32
2012-05-09 16:00:00+00    10320.00
2012-05-09 17:00:00+00    10241.64
2012-05-09 18:00:00+00    10246.68
2012-05-09 19:00:00+00    10226.64
2012-05-09 20:00:00+00    10196.64
2012-05-09 21:00:00+00    10191.66
2012-05-09 22:00:00+00    10148.34
2012-05-09 23:00:00+00    10031.64
2012-05-10 00:00:00+00    10108.32
2012-05-10 01:00:00+00    10123.32
2012-05-10 02:00:00+00    10061.64
2012-05-10 03:00:00+00    10103.34
2012-05-10 04:00:00+00    10054.98
2012-05-10 05:00:00+00    10090.02
2012-05-10 06:00:00+00    10095.00
2012-05-10 07:00:00+00    10153.32
2012-05-10 08:00:00+00    10238.34
2012-05-10 09:00:00+00    10279.98
2012-05-10 10:00:00+00    10273.32
2012-05-10 11:00:00+00    10256.64
2012-05-10 12:00:00+00    10366.68
2012-05-10 13:00:00+00    10353.36
2012-05-10 14:00:00+00    10351.68
2012-05-10 15:00:00+00    10331.64
2012-05-10 16:00:00+00    10353.36
2012-05-10 17:00:00+00    10324.98
2012-05-10 18:00:00+00    10369.98
2012-05-10 19:00:00+00    10375.02
2012-05-10 20:00:00+00    10395.00
2012-05-10 21:00:00+00    10351.68
2012-05-10 22:00:00+00    10270.02
2012-05-10 23:00:00+00    10293.36
2012-05-11 00:00:00+00    10345.02
2012-05-11 01:00:00+00    10330.02
2012-05-11 02:00:00+00    10373.34
2012-05-11 03:00:00+00    10330.02
2012-05-11 04:00:00+00    10308.36
2012-05-11 05:00:00+00    10266.66
2012-05-11 06:00:00+00    10263.36
2012-05-11 07:00:00+00    10281.66
2012-05-11 08:00:00+00    10279.98
2012-05-11 09:00:00+00    10256.64
2012-05-11 10:00:00+00    10291.68
2012-05-11 11:00:00+00    10196.64
2012-05-11 12:00:00+00    10226.64
2012-05-11 13:00:00+00    10148.34
2012-05-11 14:00:00+00    10096.68
2012-05-11 15:00:00+00    10095.00
2012-05-11 16:00:00+00     9970.02
2012-05-11 17:00:00+00    10011.66
2012-05-11 18:00:00+00     9991.68
2012-05-11 19:00:00+00     9916.68
2012-05-11 20:00:00+00     9861.66
2012-05-11 21:00:00+00     9751.68
2012-05-11 22:00:00+00     9706.68
2012-05-11 23:00:00+00     9693.36
2012-05-12 00:00:00+00     9630.00
2012-05-12 01:00:00+00     9608.34
2012-05-12 02:00:00+00     9571.68
2012-05-12 03:00:00+00     9525.00
2012-05-12 04:00:00+00     9461.64
2012-05-12 05:00:00+00     9473.34
2012-05-12 06:00:00+00     9373.32
2012-05-12 07:00:00+00     9349.98
2012-05-12 08:00:00+00     9323.34
2012-05-12 09:00:00+00     9371.64
2012-05-12 10:00:00+00     9360.00
2012-05-12 11:00:00+00     9340.02
2012-05-12 12:00:00+00     9415.02
2012-05-12 13:00:00+00     9303.36
2012-05-12 14:00:00+00     9246.66
2012-05-12 15:00:00+00     9263.34
2012-05-12 16:00:00+00     9216.66
2012-05-12 17:00:00+00     9153.36
2012-05-12 18:00:00+00     9166.68
2012-05-12 19:00:00+00     9128.34
2012-05-12 20:00:00+00     9111.66
2012-05-12 21:00:00+00     9091.68
2012-05-12 22:00:00+00     9063.36
2012-05-12 23:00:00+00     9048.36
2012-05-13 00:00:00+00     9033.36
2012-05-13 01:00:00+00     9015.00
2012-05-13 02:00:00+00     9018.36
2012-05-13 03:00:00+00     9026.64
2012-05-13 04:00:00+00     9001.68
2012-05-13 05:00:00+00     9026.64
2012-05-13 06:00:00+00     9031.68
2012-05-13 07:00:00+00     9088.32
2012-05-13 08:00:00+00     9049.98
2012-05-13 09:00:00+00     9081.66
2012-05-13 10:00:00+00     9085.02
2012-05-13 11:00:00+00     9079.98
2012-05-13 12:00:00+00     9183.36
2012-05-13 13:00:00+00     9120.00
2012-05-13 14:00:00+00     9168.36
2012-05-13 15:00:00+00     9248.34
2012-05-13 16:00:00+00     9255.00
2012-05-13 17:00:00+00     9301.68
2012-05-13 18:00:00+00     9381.66
2012-05-13 19:00:00+00     9375.00
2012-05-13 20:00:00+00     9430.02
2012-05-13 21:00:00+00     9514.98
2012-05-13 22:00:00+00     9541.68
2012-05-13 23:00:00+00     9606.66
2012-05-14 00:00:00+00     9653.34
2012-05-14 01:00:00+00     9656.64
2012-05-14 02:00:00+00     9646.68
2012-05-14 03:00:00+00     9690.00
2012-05-14 04:00:00+00     9709.98
2012-05-14 05:00:00+00     9730.02
2012-05-14 06:00:00+00     9803.34
2012-05-14 07:00:00+00     9915.00
2012-05-14 08:00:00+00     9930.00
2012-05-14 09:00:00+00     9975.00
2012-05-14 10:00:00+00     9998.34
2012-05-14 11:00:00+00    10038.36
2012-05-14 12:00:00+00    10126.68
2012-05-14 13:00:00+00    10110.00
2012-05-14 14:00:00+00    10111.68
2012-05-14 15:00:00+00    10183.32
2012-05-14 16:00:00+00    10249.98
2012-05-14 17:00:00+00    10231.68
2012-05-14 18:00:00+00    10261.68
2012-05-14 19:00:00+00    10263.36
2012-05-14 20:00:00+00    10311.66
2012-05-14 21:00:00+00    10368.36
2012-05-14 22:00:00+00    10435.02
2012-05-14 23:00:00+00    10369.98
2012-05-15 00:00:00+00    10414.98
2012-05-15 01:00:00+00    10491.66
2012-05-15 02:00:00+00    10540.02
2012-05-15 03:00:00+00    10618.32
2012-05-15 04:00:00+00    10645.02
2012-05-15 05:00:00+00    10711.68
2012-05-15 06:00:00+00    10786.68
2012-05-15 07:00:00+00    10800.00
2012-05-15 08:00:00+00    10819.98
2012-05-15 09:00:00+00    10803.36
2012-05-15 10:00:00+00    10808.34
2012-05-15 11:00:00+00    10761.66
2012-05-15 12:00:00+00    10800.00
2012-05-15 13:00:00+00    10801.68
2012-05-15 14:00:00+00    10803.36
2012-05-15 15:00:00+00    10788.36
2012-05-15 16:00:00+00    10816.68
2012-05-15 17:00:00+00    10873.32
2012-05-15 18:00:00+00    10816.68
2012-05-15 19:00:00+00    10761.66
2012-05-15 20:00:00+00    10756.68
2012-05-15 21:00:00+00    10741.68
2012-05-15 22:00:00+00    10785.00
2012-05-15 23:00:00+00    10793.34
2012-05-16 00:00:00+00    10661.64
2012-05-16 01:00:00+00    10705.02
2012-05-16 02:00:00+00    10628.34
2012-05-16 03:00:00+00    10648.32
2012-05-16 04:00:00+00    10575.00
2012-05-16 05:00:00+00    10536.66
2012-05-16 06:00:00+00    10531.68
2012-05-16 07:00:00+00    10496.64
2012-05-16 08:00:00+00    10470.00
2012-05-16 09:00:00+00    10423.32
2012-05-16 10:00:00+00    10356.66
2012-05-16 11:00:00+00    10276.68
2012-05-16 12:00:00+00    10308.36
2012-05-16 13:00:00+00    10270.02
2012-05-16 14:00:00+00    10138.32
2012-05-16 15:00:00+00    10131.66
2012-05-16 16:00:00+00    10030.02
2012-05-16 17:00:00+00     9936.66
2012-05-16 18:00:00+00     9949.98
2012-05-16 19:00:00+00     9908.34
2012-05-16 20:00:00+00     9891.66
2012-05-16 21:00:00+00     9866.64
2012-05-16 22:00:00+00     9881.64
2012-05-16 23:00:00+00     9945.00
2012-05-17 00:00:00+00     9948.36
2012-05-17 01:00:00+00     9943.32
2012-05-17 02:00:00+00    10030.02
2012-05-17 03:00:00+00     9966.66
2012-05-17 04:00:00+00     9895.02
2012-05-17 05:00:00+00     9898.32
2012-05-17 06:00:00+00     9968.34
2012-05-17 07:00:00+00     9919.98
2012-05-17 08:00:00+00     9963.36
2012-05-17 09:00:00+00    10043.34
2012-05-17 10:00:00+00     9971.64
2012-05-17 11:00:00+00     9975.00
2012-05-17 12:00:00+00    10031.64
2012-05-17 13:00:00+00     9940.02
2012-05-17 14:00:00+00     9985.02
2012-05-17 15:00:00+00     9968.34
2012-05-17 16:00:00+00     9934.98
2012-05-17 17:00:00+00     9945.00
2012-05-17 18:00:00+00     9975.00
2012-05-17 19:00:00+00     9901.68
2012-05-17 20:00:00+00     9946.68
2012-05-17 21:00:00+00     9931.68
2012-05-17 22:00:00+00     9951.66
2012-05-17 23:00:00+00     9968.34
2012-05-18 00:00:00+00     9986.64
2012-05-18 01:00:00+00     9983.34
2012-05-18 02:00:00+00    10006.68
2012-05-18 03:00:00+00     9956.64
2012-05-18 04:00:00+00     9938.34
2012-05-18 05:00:00+00     9998.34
2012-05-18 06:00:00+00     9978.36
2012-05-18 07:00:00+00    10026.66
2012-05-18 08:00:00+00    10138.32
2012-05-18 09:00:00+00    10206.66
2012-05-18 10:00:00+00    10233.36
2012-05-18 11:00:00+00    10243.32
2012-05-18 12:00:00+00    10303.32
2012-05-18 13:00:00+00    10365.00
2012-05-18 14:00:00+00    10358.34
2012-05-18 15:00:00+00    10308.36
2012-05-18 16:00:00+00    10348.32
2012-05-18 17:00:00+00    10396.68
2012-05-18 18:00:00+00    10313.34
2012-05-18 19:00:00+00    10316.64
2012-05-18 20:00:00+00    10256.64
2012-05-18 21:00:00+00    10283.34
2012-05-18 22:00:00+00    10293.36
2012-05-18 23:00:00+00    10300.02
2012-05-19 00:00:00+00    10225.02
2012-05-19 01:00:00+00    10174.98
2012-05-19 02:00:00+00    10178.34
2012-05-19 03:00:00+00    10234.98
2012-05-19 04:00:00+00    10221.66
2012-05-19 05:00:00+00    10270.02
2012-05-19 06:00:00+00    10268.34
2012-05-19 07:00:00+00    10230.00
2012-05-19 08:00:00+00    10251.66
2012-05-19 09:00:00+00    10298.34
2012-05-19 10:00:00+00    10320.00
2012-05-19 11:00:00+00    10313.34
2012-05-19 12:00:00+00    10373.34
2012-05-19 13:00:00+00    10380.00
2012-05-19 14:00:00+00    10401.66
2012-05-19 15:00:00+00    10406.64
2012-05-19 16:00:00+00    10346.64
2012-05-19 17:00:00+00    10384.98
2012-05-19 18:00:00+00    10361.64
2012-05-19 19:00:00+00    10270.02
2012-05-19 20:00:00+00    10218.36
2012-05-19 21:00:00+00    10266.66
2012-05-19 22:00:00+00    10245.00
2012-05-19 23:00:00+00    10353.36
2012-05-20 00:00:00+00    10331.64
2012-05-20 01:00:00+00    10279.98
2012-05-20 02:00:00+00    10350.00
2012-05-20 03:00:00+00    10330.02
2012-05-20 04:00:00+00    10268.34
2012-05-20 05:00:00+00    10291.68
2012-05-20 06:00:00+00    10331.64
2012-05-20 07:00:00+00    10431.66
2012-05-20 08:00:00+00    10451.64
2012-05-20 09:00:00+00    10480.02
2012-05-20 10:00:00+00    10488.36
2012-05-20 11:00:00+00    10491.66
2012-05-20 12:00:00+00    10630.02
2012-05-20 13:00:00+00    10585.02
2012-05-20 14:00:00+00    10598.34
2012-05-20 15:00:00+00    10631.64
2012-05-20 16:00:00+00    10630.02
2012-05-20 17:00:00+00    10600.02
2012-05-20 18:00:00+00    10630.02
2012-05-20 19:00:00+00    10601.64
2012-05-20 20:00:00+00    10616.64
2012-05-20 21:00:00+00    10566.66
2012-05-20 22:00:00+00    10551.66
2012-05-20 23:00:00+00    10549.98
2012-05-21 00:00:00+00    10528.32
2012-05-21 01:00:00+00    10598.34
2012-05-21 02:00:00+00    10651.68
2012-05-21 03:00:00+00    10748.34
2012-05-21 04:00:00+00    10706.64
2012-05-21 05:00:00+00    10714.98
2012-05-21 06:00:00+00    10699.98
2012-05-21 07:00:00+00    10796.64
2012-05-21 08:00:00+00    10804.98
2012-05-21 09:00:00+00    10855.02
2012-05-21 10:00:00+00    10881.66
2012-05-21 11:00:00+00    10901.64
2012-05-21 12:00:00+00    10993.32
2012-05-21 13:00:00+00    10906.68
2012-05-21 14:00:00+00    10841.64
2012-05-21 15:00:00+00    10858.32
2012-05-21 16:00:00+00    10863.36
2012-05-21 17:00:00+00    10849.98
2012-05-21 18:00:00+00    10831.68
2012-05-21 19:00:00+00    10743.36
2012-05-21 20:00:00+00    10741.68
2012-05-21 21:00:00+00    10666.68
2012-05-21 22:00:00+00    10650.00
2012-05-21 23:00:00+00    10621.68
2012-05-22 00:00:00+00    10555.02
2012-05-22 01:00:00+00    10581.66
2012-05-22 02:00:00+00    10501.68
2012-05-22 03:00:00+00    10463.34
2012-05-22 04:00:00+00    10531.68
2012-05-22 05:00:00+00    10563.36
2012-05-22 06:00:00+00    10428.36
2012-05-22 07:00:00+00    10390.02
2012-05-22 08:00:00+00    10396.68
2012-05-22 09:00:00+00    10356.66
2012-05-22 10:00:00+00    10353.36
2012-05-22 11:00:00+00    10275.00
2012-05-22 12:00:00+00    10321.68
2012-05-22 13:00:00+00    10271.64
2012-05-22 14:00:00+00    10208.34
2012-05-22 15:00:00+00    10255.02
2012-05-22 16:00:00+00    10226.64
2012-05-22 17:00:00+00    10080.00
2012-05-22 18:00:00+00    10038.36
2012-05-22 19:00:00+00     9946.68
2012-05-22 20:00:00+00     9859.98
2012-05-22 21:00:00+00     9803.34
2012-05-22 22:00:00+00     9768.36
2012-05-22 23:00:00+00     9758.34
2012-05-23 00:00:00+00     9743.34
2012-05-23 01:00:00+00     9781.68
2012-05-23 02:00:00+00     9660.00
2012-05-23 03:00:00+00     9698.34
2012-05-23 04:00:00+00     9658.32
2012-05-23 05:00:00+00     9574.98
2012-05-23 06:00:00+00     9523.32
2012-05-23 07:00:00+00     9511.68
2012-05-23 08:00:00+00     9473.34
2012-05-23 09:00:00+00     9426.66
2012-05-23 10:00:00+00     9456.66
2012-05-23 11:00:00+00     9441.66
2012-05-23 12:00:00+00     9461.64
2012-05-23 13:00:00+00     9334.98
2012-05-23 14:00:00+00     9370.02
2012-05-23 15:00:00+00     9316.68
2012-05-23 16:00:00+00     9286.68
2012-05-23 17:00:00+00     9244.98
2012-05-23 18:00:00+00     9221.64
2012-05-23 19:00:00+00     9136.68
2012-05-23 20:00:00+00     9130.02
2012-05-23 21:00:00+00     9061.68
2012-05-23 22:00:00+00     9048.36
2012-05-23 23:00:00+00     8944.98
2012-05-24 00:00:00+00     9008.34
2012-05-24 01:00:00+00     8965.02
2012-05-24 02:00:00+00     8925.00
2012-05-24 03:00:00+00     8946.66
2012-05-24 04:00:00+00     8953.32
2012-05-24 05:00:00+00     8890.02
2012-05-24 06:00:00+00     8866.68
2012-05-24 07:00:00+00     8881.68
2012-05-24 08:00:00+00     8914.98
2012-05-24 09:00:00+00     8875.02
2012-05-24 10:00:00+00     8946.66
2012-05-24 11:00:00+00     8966.64
2012-05-24 12:00:00+00     9000.00
2012-05-24 13:00:00+00     8974.98
2012-05-24 14:00:00+00     8995.02
2012-05-24 15:00:00+00     9000.00
2012-05-24 16:00:00+00     8988.36
2012-05-24 17:00:00+00     9025.02
2012-05-24 18:00:00+00     8983.32
2012-05-24 19:00:00+00     8944.98
2012-05-24 20:00:00+00     8850.00
2012-05-24 21:00:00+00     8876.64
2012-05-24 22:00:00+00     8888.34
2012-05-24 23:00:00+00     8871.66
2012-05-25 00:00:00+00     8950.02
2012-05-25 01:00:00+00     8898.36
2012-05-25 02:00:00+00     8906.64
2012-05-25 03:00:00+00     8948.34
2012-05-25 04:00:00+00     8968.32
2012-05-25 05:00:00+00     8959.98
2012-05-25 06:00:00+00     8991.66
2012-05-25 07:00:00+00     8989.98
2012-05-25 08:00:00+00     8993.34
2012-05-25 09:00:00+00     9001.68
2012-05-25 10:00:00+00     9090.00
2012-05-25 11:00:00+00     9056.64
2012-05-25 12:00:00+00     9128.34
2012-05-25 13:00:00+00     9105.00
2012-05-25 14:00:00+00     9143.34
2012-05-25 15:00:00+00     9178.32
2012-05-25 16:00:00+00     9180.00
2012-05-25 17:00:00+00     9228.36
2012-05-25 18:00:00+00     9240.00
2012-05-25 19:00:00+00     9206.64
2012-05-25 20:00:00+00     9229.98
2012-05-25 21:00:00+00     9163.32
2012-05-25 22:00:00+00     9135.00
2012-05-25 23:00:00+00     9206.64
2012-05-26 00:00:00+00     9213.36
2012-05-26 01:00:00+00     9238.32
2012-05-26 02:00:00+00     9293.34
2012-05-26 03:00:00+00     9273.36
2012-05-26 04:00:00+00     9251.64
2012-05-26 05:00:00+00     9319.98
2012-05-26 06:00:00+00     9271.68
2012-05-26 07:00:00+00     9233.34
2012-05-26 08:00:00+00     9296.64
2012-05-26 09:00:00+00     9343.32
2012-05-26 10:00:00+00     9398.34
2012-05-26 11:00:00+00     9430.02
2012-05-26 12:00:00+00     9501.66
2012-05-26 13:00:00+00     9450.00
2012-05-26 14:00:00+00     9550.02
2012-05-26 15:00:00+00     9561.66
2012-05-26 16:00:00+00     9598.32
2012-05-26 17:00:00+00     9571.68
2012-05-26 18:00:00+00     9563.34
2012-05-26 19:00:00+00     9570.00
2012-05-26 20:00:00+00     9529.98
2012-05-26 21:00:00+00     9528.36
2012-05-26 22:00:00+00     9571.68
2012-05-26 23:00:00+00     9591.66
2012-05-27 00:00:00+00     9595.02
2012-05-27 01:00:00+00     9655.02
2012-05-27 02:00:00+00     9640.02
2012-05-27 03:00:00+00     9603.36
2012-05-27 04:00:00+00     9570.00
2012-05-27 05:00:00+00     9520.02
2012-05-27 06:00:00+00     9559.98
2012-05-27 07:00:00+00     9536.64
2012-05-27 08:00:00+00     9583.32
2012-05-27 09:00:00+00     9638.34
2012-05-27 10:00:00+00     9696.66
2012-05-27 11:00:00+00     9709.98
2012-05-27 12:00:00+00     9806.64
2012-05-27 13:00:00+00     9769.98
2012-05-27 14:00:00+00     9843.36
2012-05-27 15:00:00+00     9836.64
2012-05-27 16:00:00+00     9926.64
2012-05-27 17:00:00+00     9871.68
2012-05-27 18:00:00+00     9903.36
2012-05-27 19:00:00+00     9901.68
2012-05-27 20:00:00+00     9908.34
2012-05-27 21:00:00+00     9970.02
2012-05-27 22:00:00+00     9979.98
2012-05-27 23:00:00+00    10011.66
2012-05-28 00:00:00+00    10005.00
2012-05-28 01:00:00+00    10053.36
2012-05-28 02:00:00+00    10051.68
2012-05-28 03:00:00+00    10056.66
2012-05-28 04:00:00+00    10020.00
2012-05-28 05:00:00+00    10083.36
2012-05-28 06:00:00+00    10096.68
2012-05-28 07:00:00+00    10148.34
2012-05-28 08:00:00+00    10165.02
2012-05-28 09:00:00+00    10206.66
2012-05-28 10:00:00+00    10291.68
2012-05-28 11:00:00+00    10330.02
2012-05-28 12:00:00+00    10426.68
2012-05-28 13:00:00+00    10456.68
2012-05-28 14:00:00+00    10458.36
2012-05-28 15:00:00+00    10476.66
2012-05-28 16:00:00+00    10440.00
2012-05-28 17:00:00+00    10486.68
2012-05-28 18:00:00+00    10485.00
2012-05-28 19:00:00+00    10488.36
2012-05-28 20:00:00+00    10511.64
2012-05-28 21:00:00+00    10519.98
2012-05-28 22:00:00+00    10510.02
2012-05-28 23:00:00+00    10451.64
2012-05-29 00:00:00+00    10461.66
2012-05-29 01:00:00+00    10536.66
2012-05-29 02:00:00+00    10478.34
2012-05-29 03:00:00+00    10481.64
2012-05-29 04:00:00+00    10548.36
2012-05-29 05:00:00+00    10516.68
2012-05-29 06:00:00+00    10443.36
2012-05-29 07:00:00+00    10566.66
2012-05-29 08:00:00+00    10426.68
2012-05-29 09:00:00+00    10471.68
2012-05-29 10:00:00+00    10446.66
2012-05-29 11:00:00+00    10444.98
2012-05-29 12:00:00+00    10474.98
2012-05-29 13:00:00+00    10351.68
2012-05-29 14:00:00+00    10354.98
2012-05-29 15:00:00+00    10336.68
2012-05-29 16:00:00+00    10343.34
2012-05-29 17:00:00+00    10296.66
2012-05-29 18:00:00+00    10231.68
2012-05-29 19:00:00+00    10249.98
2012-05-29 20:00:00+00    10228.32
2012-05-29 21:00:00+00    10195.02
2012-05-29 22:00:00+00    10234.98
2012-05-29 23:00:00+00    10221.66
2012-05-30 00:00:00+00    10238.34
2012-05-30 01:00:00+00    10238.34
2012-05-30 02:00:00+00    10261.68
2012-05-30 03:00:00+00    10223.34
2012-05-30 04:00:00+00    10136.64
2012-05-30 05:00:00+00    10103.34
2012-05-30 06:00:00+00    10113.36
2012-05-30 07:00:00+00    10141.68
2012-05-30 08:00:00+00    10061.64
2012-05-30 09:00:00+00    10116.66
2012-05-30 10:00:00+00    10068.36
2012-05-30 11:00:00+00    10166.64
2012-05-30 12:00:00+00    10138.32
2012-05-30 13:00:00+00    10041.66
2012-05-30 14:00:00+00    10075.02
2012-05-30 15:00:00+00    10050.00
2012-05-30 16:00:00+00    10006.68
2012-05-30 17:00:00+00     9961.68
2012-05-30 18:00:00+00     9983.34
2012-05-30 19:00:00+00     9931.68
2012-05-30 20:00:00+00     9874.98
2012-05-30 21:00:00+00     9889.98
2012-05-30 22:00:00+00     9865.02
2012-05-30 23:00:00+00     9844.98
2012-05-31 00:00:00+00     9738.36
2012-05-31 01:00:00+00     9806.64
2012-05-31 02:00:00+00     9848.34
2012-05-31 03:00:00+00     9786.66
2012-05-31 04:00:00+00     9758.34
2012-05-31 05:00:00+00     9805.02
2012-05-31 06:00:00+00     9814.98
2012-05-31 07:00:00+00     9811.68
2012-05-31 08:00:00+00     9829.98
2012-05-31 09:00:00+00     9858.36
2012-05-31 10:00:00+00     9936.66
2012-05-31 11:00:00+00     9926.64
2012-05-31 12:00:00+00    10035.00
2012-05-31 13:00:00+00    10031.64
2012-05-31 14:00:00+00    10028.34
2012-05-31 15:00:00+00    10063.32
2012-05-31 16:00:00+00    10163.34
2012-05-31 17:00:00+00    10176.66
2012-05-31 18:00:00+00    10191.66
2012-05-31 19:00:00+00    10234.98
2012-05-31 20:00:00+00    10219.98
2012-05-31 21:00:00+00    10173.36
2012-05-31 22:00:00+00    10218.36
2012-05-31 23:00:00+00    10238.34