2012-04-01 00:00:00+00    10023.36
2012-04-01 01:00:00+00    10038.36
2012-04-01 02:00:00+00    10069.98
2012-04-01 03:00:00+00    10118.34
2012-04-01 04:00:00+00    10129.98
2012-04-01 05:00:00+00    10136.64
2012-04-01 06:00:00+00    10159.98
2012-04-01 07:00:00+00    10213.32
2012-04-01 08:00:00+00    10231.68
2012-04-01 09:00:00+00    10276.68
2012-04-01 10:00:00+00    10335.00
2012-04-01 11:00:00+00    10423.32
2012-04-01 12:00:00+00    10425.00
2012-04-01 13:00:00+00    10476.66
2012-04-01 14:00:00+00    10546.68
2012-04-01 15:00:00+00    10613.34
2012-04-01 16:00:00+00    10713.36
2012-04-01 17:00:00+00    10781.64
2012-04-01 18:00:00+00    10806.66
2012-04-01 19:00:00+00    10858.32
2012-04-01 20:00:00+00    10833.36
2012-04-01 21:00:00+00    10870.02
2012-04-01 22:00:00+00    10866.66
2012-04-01 23:00:00+00    10818.36
2012-04-02 00:00:00+00    10703.34
2012-04-02 01:00:00+00    10725.00
2012-04-02 02:00:00+00    10678.32
2012-04-02 03:00:00+00    10703.34
2012-04-02 04:00:00+00    10661.64
2012-04-02 05:00:00+00    10633.32
2012-04-02 06:00:00+00    10571.64
2012-04-02 07:00:00+00    10545.00
2012-04-02 08:00:00+00    10558.32
2012-04-02 09:00:00+00    10516.68
2012-04-02 10:00:00+00    10534.98
2012-04-02 11:00:00+00    10525.02
2012-04-02 12:00:00+00    10500.00
2012-04-02 13:00:00+00    10556.64
2012-04-02 14:00:00+00    10533.36
2012-04-02 15:00:00+00    10575.00
2012-04-02 16:00:00+00    10603.32
2012-04-02 17:00:00+00    10598.34
2012-04-02 18:00:00+00    10553.34
2012-04-02 19:00:00+00    10526.64
2012-04-02 20:00:00+00    10623.36
2012-04-02 21:00:00+00    10549.98
2012-04-02 22:00:00+00    10633.32
2012-04-02 23:00:00+00    10618.32
2012-04-03 00:00:00+00    10633.32
2012-04-03 01:00:00+00    10669.98
2012-04-03 02:00:00+00    10661.64
2012-04-03 03:00:00+00    10673.34
2012-04-03 04:00:00+00    10673.34
2012-04-03 05:00:00+00    10669.98
2012-04-03 06:00:00+00    10591.68
2012-04-03 07:00:00+00    10581.66
2012-04-03 08:00:00+00    10590.00
2012-04-03 09:00:00+00    10594.98
2012-04-03 10:00:00+00    10585.02
2012-04-03 11:00:00+00    10708.32
2012-04-03 12:00:00+00    10603.32
2012-04-03 13:00:00+00    10608.36
2012-04-03 14:00:00+00    10623.36
2012-04-03 15:00:00+00    10669.98
2012-04-03 16:00:00+00    10656.66
2012-04-03 17:00:00+00    10666.68
2012-04-03 18:00:00+00    10624.98
2012-04-03 19:00:00+00    10594.98
2012-04-03 20:00:00+00    10586.64
2012-04-03 21:00:00+00    10564.98
2012-04-03 22:00:00+00    10600.02
2012-04-03 23:00:00+00    10635.00
2012-04-04 00:00:00+00    10623.36
2012-04-04 01:00:00+00    10598.34
2012-04-04 02:00:00+00    10618.32
2012-04-04 03:00:00+00    10628.34
2012-04-04 04:00:00+00    10630.02
2012-04-04 05:00:00+00    10556.64
2012-04-04 06:00:00+00    10533.36
2012-04-04 07:00:00+00    10476.66
2012-04-04 08:00:00+00    10368.36
2012-04-04 09:00:00+00    10300.02
2012-04-04 10:00:00+00    10275.00
2012-04-04 11:00:00+00    10231.68
2012-04-04 12:00:00+00    10113.36
2012-04-04 13:00:00+00    10083.36
2012-04-04 14:00:00+00    10061.64
2012-04-04 15:00:00+00     9983.34
2012-04-04 16:00:00+00     9996.66
2012-04-04 17:00:00+00     9993.36
2012-04-04 18:00:00+00     9906.66
2012-04-04 19:00:00+00     9861.66
2012-04-04 20:00:00+00     9823.32
2012-04-04 21:00:00+00     9836.64
2012-04-04 22:00:00+00     9769.98
2012-04-04 23:00:00+00     9739.98
2012-04-05 00:00:00+00     9799.98
2012-04-05 01:00:00+00     9773.34
2012-04-05 02:00:00+00     9795.00
2012-04-05 03:00:00+00     9803.34
2012-04-05 04:00:00+00     9748.32
2012-04-05 05:00:00+00     9705.00
2012-04-05 06:00:00+00     9670.02
2012-04-05 07:00:00+00     9678.36
2012-04-05 08:00:00+00     9660.00
2012-04-05 09:00:00+00     9675.00
2012-04-05 10:00:00+00     9696.66
2012-04-05 11:00:00+00     9776.64
2012-04-05 12:00:00+00     9715.02
2012-04-05 13:00:00+00     9720.00
2012-04-05 14:00:00+00     9724.98
2012-04-05 15:00:00+00     9731.64
2012-04-05 16:00:00+00     9715.02
2012-04-05 17:00:00+00     9625.02
2012-04-05 18:00:00+00     9591.66
2012-04-05 19:00:00+00     9628.32
2012-04-05 20:00:00+00     9595.02
2012-04-05 21:00:00+00     9553.32
2012-04-05 22:00:00+00     9543.36
2012-04-05 23:00:00+00     9606.66
2012-04-06 00:00:00+00     9679.98
2012-04-06 01:00:00+00     9761.64
2012-04-06 02:00:00+00     9816.66
2012-04-06 03:00:00+00     9900.00
2012-04-06 04:00:00+00     9955.02
2012-04-06 05:00:00+00     9970.02
2012-04-06 06:00:00+00     9975.00
2012-04-06 07:00:00+00    10024.98
2012-04-06 08:00:00+00    10024.98
2012-04-06 09:00:00+00    10133.34
2012-04-06 10:00:00+00    10271.64
2012-04-06 11:00:00+00    10348.32
2012-04-06 12:00:00+00    10346.64
2012-04-06 13:00:00+00    10429.98
2012-04-06 14:00:00+00    10531.68
2012-04-06 15:00:00+00    10560.00
2012-04-06 16:00:00+00    10623.36
2012-04-06 17:00:00+00    10705.02
2012-04-06 18:00:00+00    10746.66
2012-04-06 19:00:00+00    10768.32
2012-04-06 20:00:00+00    10811.64
2012-04-06 21:00:00+00    10816.68
2012-04-06 22:00:00+00    10834.98
2012-04-06 23:00:00+00    10870.02
2012-04-07 00:00:00+00    10896.66
2012-04-07 01:00:00+00    10941.66
2012-04-07 02:00:00+00    11025.00
2012-04-07 03:00:00+00    10975.02
2012-04-07 04:00:00+00    10915.02
2012-04-07 05:00:00+00    10868.34
2012-04-07 06:00:00+00    10863.36
2012-04-07 07:00:00+00    10796.64
2012-04-07 08:00:00+00    10773.36
2012-04-07 09:00:00+00    10813.32
2012-04-07 10:00:00+00    10796.64
2012-04-07 11:00:00+00    10875.00
2012-04-07 12:00:00+00    10793.34
2012-04-07 13:00:00+00    10708.32
2012-04-07 14:00:00+00    10660.02
2012-04-07 15:00:00+00    10653.36
2012-04-07 16:00:00+00    10618.32
2012-04-07 17:00:00+00    10555.02
2012-04-07 18:00:00+00    10523.34
2012-04-07 19:00:00+00    10510.02
2012-04-07 20:00:00+00    10501.68
2012-04-07 21:00:00+00    10408.32
2012-04-07 22:00:00+00    10346.64
2012-04-07 23:00:00+00    10324.98
2012-04-08 00:00:00+00    10288.32
2012-04-08 01:00:00+00    10221.66
2012-04-08 02:00:00+00    10234.98
2012-04-08 03:00:00+00    10204.98
2012-04-08 04:00:00+00    10165.02
2012-04-08 05:00:00+00    10193.34
2012-04-08 06:00:00+00    10146.66
2012-04-08 07:00:00+00    10126.68
2012-04-08 08:00:00+00    10106.64
2012-04-08 09:00:00+00    10140.00
2012-04-08 10:00:00+00    10159.98
2012-04-08 11:00:00+00    10260.00
2012-04-08 12:00:00+00    10231.68
2012-04-08 13:00:00+00    10223.34
2012-04-08 14:00:00+00    10238.34
2012-04-08 15:00:00+00    10230.00
2012-04-08 16:00:00+00    10261.68
2012-04-08 17:00:00+00    10276.68
2012-04-08 18:00:00+00    10315.02
2012-04-08 19:00:00+00    10351.68
2012-04-08 20:00:00+00    10373.34
2012-04-08 21:00:00+00    10436.64
2012-04-08 22:00:00+00    10470.00
2012-04-08 23:00:00+00    10480.02
2012-04-09 00:00:00+00    10534.98
2012-04-09 01:00:00+00    10648.32
2012-04-09 02:00:00+00    10788.36
2012-04-09 03:00:00+00    10913.34
2012-04-09 04:00:00+00    10931.64
2012-04-09 05:00:00+00    11011.68
2012-04-09 06:00:00+00    11103.36
2012-04-09 07:00:00+00    11108.34
2012-04-09 08:00:00+00    11113.32
2012-04-09 09:00:00+00    11143.32
2012-04-09 10:00:00+00    11170.02
2012-04-09 11:00:00+00    11273.34
2012-04-09 12:00:00+00    11226.66
2012-04-09 13:00:00+00    11275.02
2012-04-09 14:00:00+00    11269.98
2012-04-09 15:00:00+00    11320.02
2012-04-09 16:00:00+00    11283.36
2012-04-09 17:00:00+00    11295.00
2012-04-09 18:00:00+00    11356.68
2012-04-09 19:00:00+00    11361.66
2012-04-09 20:00:00+00    11391.66
2012-04-09 21:00:00+00    11460.00
2012-04-09 22:00:00+00    11505.00
2012-04-09 23:00:00+00    11503.32
2012-04-10 00:00:00+00    11603.34
2012-04-10 01:00:00+00    11718.36
2012-04-10 02:00:00+00    11668.32
2012-04-10 03:00:00+00    11680.02
2012-04-10 04:00:00+00    11781.66
2012-04-10 05:00:00+00    11781.66
2012-04-10 06:00:00+00    11809.98
2012-04-10 07:00:00+00    11811.66
2012-04-10 08:00:00+00    11800.02
2012-04-10 09:00:00+00    11760.00
2012-04-10 10:00:00+00    11719.98
2012-04-10 11:00:00+00    11768.34
2012-04-10 12:00:00+00    11706.66
2012-04-10 13:00:00+00    11711.64
2012-04-10 14:00:00+00    11653.32
2012-04-10 15:00:00+00    11676.66
2012-04-10 16:00:00+00    11651.64
2012-04-10 17:00:00+00    11573.34
2012-04-10 18:00:00+00    11571.66
2012-04-10 19:00:00+00    11584.98
2012-04-10 20:00:00+00    11620.02
2012-04-10 21:00:00+00    11648.34
2012-04-10 22:00:00+00    11688.36
2012-04-10 23:00:00+00    11711.64
2012-04-11 00:00:00+00    11736.66
2012-04-11 01:00:00+00    11776.68
2012-04-11 02:00:00+00    11781.66
2012-04-11 03:00:00+00    11779.98
2012-04-11 04:00:00+00    11703.36
2012-04-11 05:00:00+00    11539.98
2012-04-11 06:00:00+00    11560.02
2012-04-11 07:00:00+00    11508.36
2012-04-11 08:00:00+00    11506.68
2012-04-11 09:00:00+00    11416.68
2012-04-11 10:00:00+00    11438.34
2012-04-11 11:00:00+00    11490.00
2012-04-11 12:00:00+00    11443.32
2012-04-11 13:00:00+00    11425.02
2012-04-11 14:00:00+00    11456.64
2012-04-11 15:00:00+00    11340.00
2012-04-11 16:00:00+00    11314.98
2012-04-11 17:00:00+00    11283.36
2012-04-11 18:00:00+00    11215.02
2012-04-11 19:00:00+00    11053.32
2012-04-11 20:00:00+00    11041.68
2012-04-11 21:00:00+00    11038.32
2012-04-11 22:00:00+00    11138.34
2012-04-11 23:00:00+00    11086.68
2012-04-12 00:00:00+00    11103.36
2012-04-12 01:00:00+00    11131.68
2012-04-12 02:00:00+00    11073.36
2012-04-12 03:00:00+00    11141.64
2012-04-12 04:00:00+00    11088.36
2012-04-12 05:00:00+00    11141.64
2012-04-12 06:00:00+00    11170.02
2012-04-12 07:00:00+00    11173.32
2012-04-12 08:00:00+00    11103.36
2012-04-12 09:00:00+00    11158.32
2012-04-12 10:00:00+00    11141.64
2012-04-12 11:00:00+00    11224.98
2012-04-12 12:00:00+00    11194.98
2012-04-12 13:00:00+00    11223.36
2012-04-12 14:00:00+00    11188.32
2012-04-12 15:00:00+00    11160.00
2012-04-12 16:00:00+00    11183.34
2012-04-12 17:00:00+00    11141.64
2012-04-12 18:00:00+00    11073.36
2012-04-12 19:00:00+00    11134.98
2012-04-12 20:00:00+00    11115.00
2012-04-12 21:00:00+00    11106.66
2012-04-12 22:00:00+00    11168.34
2012-04-12 23:00:00+00    11091.66
2012-04-13 00:00:00+00    11106.66
2012-04-13 01:00:00+00    11080.02
2012-04-13 02:00:00+00    11096.64
2012-04-13 03:00:00+00    11095.02
2012-04-13 04:00:00+00    11100.00
2012-04-13 05:00:00+00    11133.36
2012-04-13 06:00:00+00    11125.02
2012-04-13 07:00:00+00    11098.32
2012-04-13 08:00:00+00    11070.00
2012-04-13 09:00:00+00    11088.36
2012-04-13 10:00:00+00    11074.98
2012-04-13 11:00:00+00    11055.00
2012-04-13 12:00:00+00    11140.02
2012-04-13 13:00:00+00    11080.02
2012-04-13 14:00:00+00    11059.98
2012-04-13 15:00:00+00    11050.02
2012-04-13 16:00:00+00    11059.98
2012-04-13 17:00:00+00    11011.68
2012-04-13 18:00:00+00    10996.68
2012-04-13 19:00:00+00    10926.66
2012-04-13 20:00:00+00    10926.66
2012-04-13 21:00:00+00    10953.36
2012-04-13 22:00:00+00    10915.02
2012-04-13 23:00:00+00    10915.02
2012-04-14 00:00:00+00    10908.36
2012-04-14 01:00:00+00    10939.98
2012-04-14 02:00:00+00    10890.00
2012-04-14 03:00:00+00    10876.68
2012-04-14 04:00:00+00    10915.02
2012-04-14 05:00:00+00    10894.98
2012-04-14 06:00:00+00    10913.34
2012-04-14 07:00:00+00    10908.36
2012-04-14 08:00:00+00    10918.32
2012-04-14 09:00:00+00    10879.98
2012-04-14 10:00:00+00    10933.32
2012-04-14 11:00:00+00    10918.32
2012-04-14 12:00:00+00    10998.36
2012-04-14 13:00:00+00    10903.32
2012-04-14 14:00:00+00    10981.68
2012-04-14 15:00:00+00    10928.34
2012-04-14 16:00:00+00    10933.32
2012-04-14 17:00:00+00    10896.66
2012-04-14 18:00:00+00    10845.00
2012-04-14 19:00:00+00    10789.98
2012-04-14 20:00:00+00    10711.68
2012-04-14 21:00:00+00    10706.64
2012-04-14 22:00:00+00    10653.36
2012-04-14 23:00:00+00    10660.02
2012-04-15 00:00:00+00    10631.64
2012-04-15 01:00:00+00    10635.00
2012-04-15 02:00:00+00    10660.02
2012-04-15 03:00:00+00    10616.64
2012-04-15 04:00:00+00    10600.02
2012-04-15 05:00:00+00    10561.68
2012-04-15 06:00:00+00    10553.34
2012-04-15 07:00:00+00    10533.36
2012-04-15 08:00:00+00    10493.34
2012-04-15 09:00:00+00    10470.00
2012-04-15 10:00:00+00    10463.34
2012-04-15 11:00:00+00    10448.34
2012-04-15 12:00:00+00    10474.98
2012-04-15 13:00:00+00    10399.98
2012-04-15 14:00:00+00    10398.36
2012-04-15 15:00:00+00    10365.00
2012-04-15 16:00:00+00    10375.02
2012-04-15 17:00:00+00    10391.64
2012-04-15 18:00:00+00    10266.66
2012-04-15 19:00:00+00    10201.68
2012-04-15 20:00:00+00    10186.68
2012-04-15 21:00:00+00    10163.34
2012-04-15 22:00:00+00    10076.64
2012-04-15 23:00:00+00    10054.98
2012-04-16 00:00:00+00    10111.68
2012-04-16 01:00:00+00    10076.64
2012-04-16 02:00:00+00    10113.36
2012-04-16 03:00:00+00    10084.98
2012-04-16 04:00:00+00    10081.68
2012-04-16 05:00:00+00    10036.68
2012-04-16 06:00:00+00    10071.66
2012-04-16 07:00:00+00    10058.34
2012-04-16 08:00:00+00    10060.02
2012-04-16 09:00:00+00    10084.98
2012-04-16 10:00:00+00    10120.02
2012-04-16 11:00:00+00    10218.36
2012-04-16 12:00:00+00    10311.66
2012-04-16 13:00:00+00    10198.32
2012-04-16 14:00:00+00    10233.36
2012-04-16 15:00:00+00    10201.68
2012-04-16 16:00:00+00    10170.00
2012-04-16 17:00:00+00    10195.02
2012-04-16 18:00:00+00    10204.98
2012-04-16 19:00:00+00    10153.32
2012-04-16 20:00:00+00    10158.36
2012-04-16 21:00:00+00    10208.34
2012-04-16 22:00:00+00    10116.66
2012-04-16 23:00:00+00    10174.98
2012-04-17 00:00:00+00    10226.64
2012-04-17 01:00:00+00    10216.68
2012-04-17 02:00:00+00    10288.32
2012-04-17 03:00:00+00    10308.36
2012-04-17 04:00:00+00    10371.66
2012-04-17 05:00:00+00    10383.36
2012-04-17 06:00:00+00    10431.66
2012-04-17 07:00:00+00    10516.68
2012-04-17 08:00:00+00    10613.34
2012-04-17 09:00:00+00    10660.02
2012-04-17 10:00:00+00    10718.34
2012-04-17 11:00:00+00    10731.66
2012-04-17 12:00:00+00    10871.64
2012-04-17 13:00:00+00    10920.00
2012-04-17 14:00:00+00    11058.36
2012-04-17 15:00:00+00    11086.68
2012-04-17 16:00:00+00    11136.66
2012-04-17 17:00:00+00    11215.02
2012-04-17 18:00:00+00    11248.32
2012-04-17 19:00:00+00    11308.32
2012-04-17 20:00:00+00    11353.32
2012-04-17 21:00:00+00    11421.66
2012-04-17 22:00:00+00    11430.00
2012-04-17 23:00:00+00    11486.64
2012-04-18 00:00:00+00    11546.64
2012-04-18 01:00:00+00    11611.68
2012-04-18 02:00:00+00    11631.66
2012-04-18 03:00:00+00    11676.66
2012-04-18 04:00:00+00    11674.98
2012-04-18 05:00:00+00    11670.00
2012-04-18 06:00:00+00    11674.98
2012-04-18 07:00:00+00    11700.00
2012-04-18 08:00:00+00    11683.32
2012-04-18 09:00:00+00    11726.64
2012-04-18 10:00:00+00    11730.00
2012-04-18 11:00:00+00    11748.36
2012-04-18 12:00:00+00    11848.32
2012-04-18 13:00:00+00    11856.66
2012-04-18 14:00:00+00    11886.66
2012-04-18 15:00:00+00    11941.68
2012-04-18 16:00:00+00    11853.36
2012-04-18 17:00:00+00    11968.32
2012-04-18 18:00:00+00    11918.34
2012-04-18 19:00:00+00    11943.36
2012-04-18 20:00:00+00    11873.34
2012-04-18 21:00:00+00    11926.68
2012-04-18 22:00:00+00    11956.68
2012-04-18 23:00:00+00    11951.64
2012-04-19 00:00:00+00    11944.98
2012-04-19 01:00:00+00    11905.02
2012-04-19 02:00:00+00    11913.36
2012-04-19 03:00:00+00    11944.98
2012-04-19 04:00:00+00    12019.98
2012-04-19 05:00:00+00    12031.68
2012-04-19 06:00:00+00    12068.34
2012-04-19 07:00:00+00    12130.02
2012-04-19 08:00:00+00    12145.02
2012-04-19 09:00:00+00    12075.00
2012-04-19 10:00:00+00    12135.00
2012-04-19 11:00:00+00    12116.64
2012-04-19 12:00:00+00    12196.68
2012-04-19 13:00:00+00    12191.64
2012-04-19 14:00:00+00    12175.02
2012-04-19 15:00:00+00    12108.36
2012-04-19 16:00:00+00    12111.66
2012-04-19 17:00:00+00    12126.66
2012-04-19 18:00:00+00    12010.02
2012-04-19 19:00:00+00    12031.68
2012-04-19 20:00:00+00    12008.34
2012-04-19 21:00:00+00    11978.34
2012-04-19 22:00:00+00    11916.66
2012-04-19 23:00:00+00    11970.00
2012-04-20 00:00:00+00    11940.00
2012-04-20 01:00:00+00    11955.00
2012-04-20 02:00:00+00    12030.00
2012-04-20 03:00:00+00    11993.34
2012-04-20 04:00:00+00    12079.98
2012-04-20 05:00:00+00    11985.00
2012-04-20 06:00:00+00    12026.64
2012-04-20 07:00:00+00    12019.98
2012-04-20 08:00:00+00    12003.36
2012-04-20 09:00:00+00    12034.98
2012-04-20 10:00:00+00    12053.34
2012-04-20 11:00:00+00    12108.36
2012-04-20 12:00:00+00    12073.32
2012-04-20 13:00:00+00    12001.68
2012-04-20 14:00:00+00    11953.32
2012-04-20 15:00:00+00    11971.68
2012-04-20 16:00:00+00    11861.64
2012-04-20 17:00:00+00    11928.36
2012-04-20 18:00:00+00    11785.02
2012-04-20 19:00:00+00    11721.66
2012-04-20 20:00:00+00    11731.68
2012-04-20 21:00:00+00    11676.66
2012-04-20 22:00:00+00    11700.00
2012-04-20 23:00:00+00    11703.36
2012-04-21 00:00:00+00    11643.36
2012-04-21 01:00:00+00    11688.36
2012-04-21 02:00:00+00    11693.34
2012-04-21 03:00:00+00    11629.98
2012-04-21 04:00:00+00    11599.98
2012-04-21 05:00:00+00    11521.68
2012-04-21 06:00:00+00    11515.02
2012-04-21 07:00:00+00    11471.64
2012-04-21 08:00:00+00    11526.66
2012-04-21 09:00:00+00    11498.34
2012-04-21 10:00:00+00    11524.98
2012-04-21 11:00:00+00    11488.32
2012-04-21 12:00:00+00    11596.68
2012-04-21 13:00:00+00    11520.00
2012-04-21 14:00:00+00    11516.64
2012-04-21 15:00:00+00    11505.00
2012-04-21 16:00:00+00    11511.66
2012-04-21 17:00:00+00    11531.64
2012-04-21 18:00:00+00    11494.98
2012-04-21 19:00:00+00    11473.32
2012-04-21 20:00:00+00    11470.02
2012-04-21 21:00:00+00    11406.66
2012-04-21 22:00:00+00    11333.34
2012-04-21 23:00:00+00    11370.00
2012-04-22 00:00:00+00    11344.98
2012-04-22 01:00:00+00    11291.64
2012-04-22 02:00:00+00    11301.66
2012-04-22 03:00:00+00    11338.32
2012-04-22 04:00:00+00    11266.68
2012-04-22 05:00:00+00    11233.32
2012-04-22 06:00:00+00    11218.32
2012-04-22 07:00:00+00    11221.68
2012-04-22 08:00:00+00    11213.34
2012-04-22 09:00:00+00    11128.32
2012-04-22 10:00:00+00    11140.02
2012-04-22 11:00:00+00    11246.64
2012-04-22 12:00:00+00    11295.00
2012-04-22 13:00:00+00    11200.02
2012-04-22 14:00:00+00    11166.66
2012-04-22 15:00:00+00    11205.00
2012-04-22 16:00:00+00    11221.68
2012-04-22 17:00:00+00    11131.68
2012-04-22 18:00:00+00    11073.36
2012-04-22 19:00:00+00    11029.98
2012-04-22 20:00:00+00    11066.64
2012-04-22 21:00:00+00    11066.64
2012-04-22 22:00:00+00    10936.68
2012-04-22 23:00:00+00    10943.34
2012-04-23 00:00:00+00    11010.00
2012-04-23 01:00:00+00    11058.36
2012-04-23 02:00:00+00    10991.64
2012-04-23 03:00:00+00    11013.36
2012-04-23 04:00:00+00    10984.98
2012-04-23 05:00:00+00    11074.98
2012-04-23 06:00:00+00    11156.64
2012-04-23 07:00:00+00    11085.00
2012-04-23 08:00:00+00    11126.64
2012-04-23 09:00:00+00    11211.66
2012-04-23 10:00:00+00    11231.64
2012-04-23 11:00:00+00    11281.68
2012-04-23 12:00:00+00    11321.64
2012-04-23 13:00:00+00    11323.32
2012-04-23 14:00:00+00    11254.98
2012-04-23 15:00:00+00    11301.66
2012-04-23 16:00:00+00    11311.68
2012-04-23 17:00:00+00    11241.66
2012-04-23 18:00:00+00    11206.68
2012-04-23 19:00:00+00    11251.68
2012-04-23 20:00:00+00    11235.00
2012-04-23 21:00:00+00    11284.98
2012-04-23 22:00:00+00    11343.36
2012-04-23 23:00:00+00    11476.68
2012-04-24 00:00:00+00    11490.00
2012-04-24 01:00:00+00    11505.00
2012-04-24 02:00:00+00    11553.36
2012-04-24 03:00:00+00    11520.00
2012-04-24 04:00:00+00    11518.32
2012-04-24 05:00:00+00    11453.34
2012-04-24 06:00:00+00    11460.00
2012-04-24 07:00:00+00    11460.00
2012-04-24 08:00:00+00    11486.64
2012-04-24 09:00:00+00    11535.00
2012-04-24 10:00:00+00    11523.36
2012-04-24 11:00:00+00    11546.64
2012-04-24 12:00:00+00    11636.64
2012-04-24 13:00:00+00    11553.36
2012-04-24 14:00:00+00    11651.64
2012-04-24 15:00:00+00    11651.64
2012-04-24 16:00:00+00    11558.34
2012-04-24 17:00:00+00    11521.68
2012-04-24 18:00:00+00    11558.34
2012-04-24 19:00:00+00    11551.68
2012-04-24 20:00:00+00    11599.98
2012-04-24 21:00:00+00    11580.00
2012-04-24 22:00:00+00    11533.32
2012-04-24 23:00:00+00    11571.66
2012-04-25 00:00:00+00    11554.98
2012-04-25 01:00:00+00    11488.32
2012-04-25 02:00:00+00    11425.02
2012-04-25 03:00:00+00    11398.32
2012-04-25 04:00:00+00    11411.64
2012-04-25 05:00:00+00    11344.98
2012-04-25 06:00:00+00    11284.98
2012-04-25 07:00:00+00    11221.68
2012-04-25 08:00:00+00    11233.32
2012-04-25 09:00:00+00    11200.02
2012-04-25 10:00:00+00    11179.98
2012-04-25 11:00:00+00    11218.32
2012-04-25 12:00:00+00    11203.32
2012-04-25 13:00:00+00    11188.32
2012-04-25 14:00:00+00    11164.98
2012-04-25 15:00:00+00    11181.66
2012-04-25 16:00:00+00    11173.32
2012-04-25 17:00:00+00    11211.66
2012-04-25 18:00:00+00    11196.66
2012-04-25 19:00:00+00    11186.64
2012-04-25 20:00:00+00    11186.64
2012-04-25 21:00:00+00    11110.02
2012-04-25 22:00:00+00    11161.68
2012-04-25 23:00:00+00    11126.64
2012-04-26 00:00:00+00    11175.00
2012-04-26 01:00:00+00    11166.66
2012-04-26 02:00:00+00    11158.32
2012-04-26 03:00:00+00    11173.32
2012-04-26 04:00:00+00    11130.00
2012-04-26 05:00:00+00    11126.64
2012-04-26 06:00:00+00    11103.36
2012-04-26 07:00:00+00    11108.34
2012-04-26 08:00:00+00    11044.98
2012-04-26 09:00:00+00    10998.36
2012-04-26 10:00:00+00    10918.32
2012-04-26 11:00:00+00    10876.68
2012-04-26 12:00:00+00    10873.32
2012-04-26 13:00:00+00    10810.02
2012-04-26 14:00:00+00    10798.32
2012-04-26 15:00:00+00    10729.98
2012-04-26 16:00:00+00    10669.98
2012-04-26 17:00:00+00        0.00
2012-04-26 18:00:00+00        0.00
2012-04-26 19:00:00+00        0.00
2012-04-26 20:00:00+00        0.00
2012-04-26 21:00:00+00        0.00
2012-04-26 22:00:00+00        0.00
2012-04-26 23:00:00+00        0.00
2012-04-27 00:00:00+00        0.00
2012-04-27 01:00:00+00        0.00
2012-04-27 02:00:00+00        0.00
2012-04-27 03:00:00+00        0.00
2012-04-27 04:00:00+00        0.00
2012-04-27 05:00:00+00        0.00
2012-04-27 06:00:00+00        0.00
2012-04-27 07:00:00+00        0.00
2012-04-27 08:00:00+00        0.00
2012-04-27 09:00:00+00        0.00
2012-04-27 10:00:00+00        0.00
2012-04-27 11:00:00+00        0.00
2012-04-27 12:00:00+00        0.00
2012-04-27 13:00:00+00        0.00
2012-04-27 14:00:00+00        0.00
2012-04-27 15:00:00+00        0.00
2012-04-27 16:00:00+00        0.00
2012-04-27 17:00:00+00        0.00
2012-04-27 18:00:00+00        0.00
2012-04-27 19:00:00+00        0.00
2012-04-27 20:00:00+00        0.00
2012-04-27 21:00:00+00        0.00
2012-04-27 22:00:00+00        0.00
2012-04-27 23:00:00+00        0.00
2012-04-28 00:00:00+00        0.00
2012-04-28 01:00:00+00        0.00
2012-04-28 02:00:00+00        0.00
2012-04-28 03:00:00+00        0.00
2012-04-28 04:00:00+00        0.00
2012-04-28 05:00:00+00        0.00
2012-04-28 06:00:00+00        0.00
2012-04-28 07:00:00+00        0.00
2012-04-28 08:00:00+00        0.00
2012-04-28 09:00:00+00        0.00
2012-04-28 10:00:00+00        0.00
2012-04-28 11:00:00+00        0.00
2012-04-28 12:00:00+00        0.00
2012-04-28 13:00:00+00        0.00
2012-04-28 14:00:00+00        0.00
2012-04-28 15:00:00+00        0.00
2012-04-28 16:00:00+00        0.00
2012-04-28 17:00:00+00        0.00
2012-04-28 18:00:00+00        0.00
2012-04-28 19:00:00+00        0.00
2012-04-28 20:00:00+00        0.00
2012-04-28 21:00:00+00        0.00
2012-04-28 22:00:00+00        0.00
2012-04-28 23:00:00+00        0.00
2012-04-29 00:00:00+00        0.00
2012-04-29 01:00:00+00        0.00
2012-04-29 02:00:00+00        0.00
2012-04-29 03:00:00+00        0.00
2012-04-29 04:00:00+00        0.00
2012-04-29 05:00:00+00        0.00
2012-04-29 06:00:00+00        0.00
2012-04-29 07:00:00+00        0.00
2012-04-29 08:00:00+00        0.00
2012-04-29 09:00:00+00        0.00
2012-04-29 10:00:00+00        0.00
2012-04-29 11:00:00+00        0.00
2012-04-29 12:00:00+00        0.00
2012-04-29 13:00:00+00        0.00
2012-04-29 14:00:00+00        0.00
2012-04-29 15:00:00+00        0.00
2012-04-29 16:00:00+00        0.00
2012-04-29 17:00:00+00        0.00
2012-04-29 18:00:00+00        0.00
2012-04-29 19:00:00+00        0.00
2012-04-29 20:00:00+00        0.00
2012-04-29 21:00:00+00        0.00
2012-04-29 22:00:00+00        0.00
2012-04-29 23:00:00+00        0.00
2012-04-30 00:00:00+00        0.00
2012-04-30 01:00:00+00        0.00
2012-04-30 02:00:00+00        0.00
2012-04-30 03:00:00+00        0.00
2012-04-30 04:00:00+00        0.00
2012-04-30 05:00:00+00        0.00
2012-04-30 06:00:00+00        0.00
2012-04-30 07:00:00+00        0.00
2012-04-30 08:00:00+00        0.00
2012-04-30 09:00:00+00        0.00
2012-04-30 10:00:00+00        0.00
2012-04-30 11:00:00+00        0.00
2012-04-30 12:00:00+00        0.00
2012-04-30 13:00:00+00        0.00
2012-04-30 14:00:00+00        0.00
2012-04-30 15:00:00+00        0.00
2012-04-30 16:00:00+00        0.00
2012-04-30 17:00:00+00        0.00
2012-04-30 18:00:00+00        0.00
2012-04-30 19:00:00+00        0.00
2012-04-30 20:00:00+00        0.00
2012-04-30 21:00:00+00        0.00
2012-04-30 22:00:00+00        0.00
2012-04-30 23:00:00+00        0.00