2012-03-01 00:00:00+00     9346.68
2012-03-01 01:00:00+00     9341.64
2012-03-01 02:00:00+00     9363.36
2012-03-01 03:00:00+00     9378.36
2012-03-01 04:00:00+00     9458.34
2012-03-01 05:00:00+00     9450.00
2012-03-01 06:00:00+00     9439.98
2012-03-01 07:00:00+00     9413.34
2012-03-01 08:00:00+00     9401.64
2012-03-01 09:00:00+00     9355.02
2012-03-01 10:00:00+00     9376.68
2012-03-01 11:00:00+00     9401.64
2012-03-01 12:00:00+00     9336.66
2012-03-01 13:00:00+00     9321.66
2012-03-01 14:00:00+00     9306.66
2012-03-01 15:00:00+00     9283.32
2012-03-01 16:00:00+00     9285.00
2012-03-01 17:00:00+00     9263.34
2012-03-01 18:00:00+00     9266.64
2012-03-01 19:00:00+00     9248.34
2012-03-01 20:00:00+00     9214.98
2012-03-01 21:00:00+00     9233.34
2012-03-01 22:00:00+00     9171.66
2012-03-01 23:00:00+00     9169.98
2012-03-02 00:00:00+00     9220.02
2012-03-02 01:00:00+00     9206.64
2012-03-02 02:00:00+00     9253.32
2012-03-02 03:00:00+00     9276.66
2012-03-02 04:00:00+00     9235.02
2012-03-02 05:00:00+00     9218.34
2012-03-02 06:00:00+00     9199.98
2012-03-02 07:00:00+00     9175.02
2012-03-02 08:00:00+00     9081.66
2012-03-02 09:00:00+00     9133.32
2012-03-02 10:00:00+00     9116.64
2012-03-02 11:00:00+00     9118.32
2012-03-02 12:00:00+00     9064.98
2012-03-02 13:00:00+00     9061.68
2012-03-02 14:00:00+00     9033.36
2012-03-02 15:00:00+00     9033.36
2012-03-02 16:00:00+00     8989.98
2012-03-02 17:00:00+00     9031.68
2012-03-02 18:00:00+00     9010.02
2012-03-02 19:00:00+00     8966.64
2012-03-02 20:00:00+00     8980.02
2012-03-02 21:00:00+00     8966.64
2012-03-02 22:00:00+00     8955.00
2012-03-02 23:00:00+00     8980.02
2012-03-03 00:00:00+00     8965.02
2012-03-03 01:00:00+00     9028.32
2012-03-03 02:00:00+00     9056.64
2012-03-03 03:00:00+00     9073.32
2012-03-03 04:00:00+00     9103.32
2012-03-03 05:00:00+00     9121.68
2012-03-03 06:00:00+00     9108.36
2012-03-03 07:00:00+00     9163.32
2012-03-03 08:00:00+00     9106.68
2012-03-03 09:00:00+00     9173.34
2012-03-03 10:00:00+00     9240.00
2012-03-03 11:00:00+00     9285.00
2012-03-03 12:00:00+00     9278.34
2012-03-03 13:00:00+00     9336.66
2012-03-03 14:00:00+00     9363.36
2012-03-03 15:00:00+00     9385.02
2012-03-03 16:00:00+00     9364.98
2012-03-03 17:00:00+00     9349.98
2012-03-03 18:00:00+00     9345.00
2012-03-03 19:00:00+00     9330.00
2012-03-03 20:00:00+00     9288.36
2012-03-03 21:00:00+00     9256.68
2012-03-03 22:00:00+00     9270.00
2012-03-03 23:00:00+00     9316.68
2012-03-04 00:00:00+00     9333.36
2012-03-04 01:00:00+00     9356.64
2012-03-04 02:00:00+00     9355.02
2012-03-04 03:00:00+00     9428.34
2012-03-04 04:00:00+00     9478.32
2012-03-04 05:00:00+00     9468.36
2012-03-04 06:00:00+00     9490.02
2012-03-04 07:00:00+00     9433.32
2012-03-04 08:00:00+00     9458.34
2012-03-04 09:00:00+00     9448.32
2012-03-04 10:00:00+00     9476.64
2012-03-04 11:00:00+00     9501.66
2012-03-04 12:00:00+00     9486.66
2012-03-04 13:00:00+00     9529.98
2012-03-04 14:00:00+00     9525.00
2012-03-04 15:00:00+00     9580.02
2012-03-04 16:00:00+00     9611.64
2012-03-04 17:00:00+00     9600.00
2012-03-04 18:00:00+00     9649.98
2012-03-04 19:00:00+00     9616.68
2012-03-04 20:00:00+00     9655.02
2012-03-04 21:00:00+00     9693.36
2012-03-04 22:00:00+00     9720.00
2012-03-04 23:00:00+00     9748.32
2012-03-05 00:00:00+00     9760.02
2012-03-05 01:00:00+00     9781.68
2012-03-05 02:00:00+00     9829.98
2012-03-05 03:00:00+00     9823.32
2012-03-05 04:00:00+00     9805.02
2012-03-05 05:00:00+00     9823.32
2012-03-05 06:00:00+00     9803.34
2012-03-05 07:00:00+00     9825.00
2012-03-05 08:00:00+00     9760.02
2012-03-05 09:00:00+00     9701.64
2012-03-05 10:00:00+00     9713.34
2012-03-05 11:00:00+00     9790.02
2012-03-05 12:00:00+00     9693.36
2012-03-05 13:00:00+00     9708.36
2012-03-05 14:00:00+00     9641.64
2012-03-05 15:00:00+00     9613.32
2012-03-05 16:00:00+00     9636.66
2012-03-05 17:00:00+00     9566.64
2012-03-05 18:00:00+00     9535.02
2012-03-05 19:00:00+00     9481.68
2012-03-05 20:00:00+00     9428.34
2012-03-05 21:00:00+00     9391.68
2012-03-05 22:00:00+00     9393.36
2012-03-05 23:00:00+00     9388.32
2012-03-06 00:00:00+00     9340.02
2012-03-06 01:00:00+00     9319.98
2012-03-06 02:00:00+00     9265.02
2012-03-06 03:00:00+00     9304.98
2012-03-06 04:00:00+00     9266.64
2012-03-06 05:00:00+00     9253.32
2012-03-06 06:00:00+00     9181.68
2012-03-06 07:00:00+00     9231.66
2012-03-06 08:00:00+00     9293.34
2012-03-06 09:00:00+00     9208.32
2012-03-06 10:00:00+00     9231.66
2012-03-06 11:00:00+00     9160.02
2012-03-06 12:00:00+00     9045.00
2012-03-06 13:00:00+00     9021.66
2012-03-06 14:00:00+00     9113.34
2012-03-06 15:00:00+00     9120.00
2012-03-06 16:00:00+00     9015.00
2012-03-06 17:00:00+00     9034.98
2012-03-06 18:00:00+00     8983.32
2012-03-06 19:00:00+00     8985.00
2012-03-06 20:00:00+00     9019.98
2012-03-06 21:00:00+00     9046.68
2012-03-06 22:00:00+00     9045.00
2012-03-06 23:00:00+00     9091.68
2012-03-07 00:00:00+00     9096.66
2012-03-07 01:00:00+00     9169.98
2012-03-07 02:00:00+00     9300.00
2012-03-07 03:00:00+00     9263.34
2012-03-07 04:00:00+00     9388.32
2012-03-07 05:00:00+00     9453.36
2012-03-07 06:00:00+00     9499.98
2012-03-07 07:00:00+00     9630.00
2012-03-07 08:00:00+00     9641.64
2012-03-07 09:00:00+00     9795.00
2012-03-07 10:00:00+00     9949.98
2012-03-07 11:00:00+00    10015.02
2012-03-07 12:00:00+00    10045.02
2012-03-07 13:00:00+00    10121.64
2012-03-07 14:00:00+00    10186.68
2012-03-07 15:00:00+00    10255.02
2012-03-07 16:00:00+00    10290.00
2012-03-07 17:00:00+00    10233.36
2012-03-07 18:00:00+00    10253.34
2012-03-07 19:00:00+00    10253.34
2012-03-07 20:00:00+00    10308.36
2012-03-07 21:00:00+00    10324.98
2012-03-07 22:00:00+00    10258.32
2012-03-07 23:00:00+00    10243.32
2012-03-08 00:00:00+00    10123.32
2012-03-08 01:00:00+00    10174.98
2012-03-08 02:00:00+00    10073.34
2012-03-08 03:00:00+00    10039.98
2012-03-08 04:00:00+00     9955.02
2012-03-08 05:00:00+00     9874.98
2012-03-08 06:00:00+00     9775.02
2012-03-08 07:00:00+00     9666.66
2012-03-08 08:00:00+00     9603.36
2012-03-08 09:00:00+00     9490.02
2012-03-08 10:00:00+00     9488.34
2012-03-08 11:00:00+00     9229.98
2012-03-08 12:00:00+00     8923.32
2012-03-08 13:00:00+00     8815.02
2012-03-08 14:00:00+00     8723.34
2012-03-08 15:00:00+00     8653.32
2012-03-08 16:00:00+00     8558.34
2012-03-08 17:00:00+00     8494.98
2012-03-08 18:00:00+00     8380.02
2012-03-08 19:00:00+00     8311.68
2012-03-08 20:00:00+00     8281.68
2012-03-08 21:00:00+00     8081.64
2012-03-08 22:00:00+00     7968.36
2012-03-08 23:00:00+00     7885.02
2012-03-09 00:00:00+00     7939.98
2012-03-09 01:00:00+00     7920.00
2012-03-09 02:00:00+00     8008.32
2012-03-09 03:00:00+00     7983.36
2012-03-09 04:00:00+00     7933.32
2012-03-09 05:00:00+00     7941.66
2012-03-09 06:00:00+00     7943.34
2012-03-09 07:00:00+00     7946.64
2012-03-09 08:00:00+00     7883.34
2012-03-09 09:00:00+00     7906.68
2012-03-09 10:00:00+00     7936.68
2012-03-09 11:00:00+00     7988.34
2012-03-09 12:00:00+00     7941.66
2012-03-09 13:00:00+00     7998.36
2012-03-09 14:00:00+00     8059.98
2012-03-09 15:00:00+00     8088.36
2012-03-09 16:00:00+00     8083.32
2012-03-09 17:00:00+00     8055.00
2012-03-09 18:00:00+00     8083.32
2012-03-09 19:00:00+00     8081.64
2012-03-09 20:00:00+00     8088.36
2012-03-09 21:00:00+00     8050.02
2012-03-09 22:00:00+00     8041.68
2012-03-09 23:00:00+00     8133.36
2012-03-10 00:00:00+00     8186.64
2012-03-10 01:00:00+00     8235.00
2012-03-10 02:00:00+00     8258.34
2012-03-10 03:00:00+00     8329.98
2012-03-10 04:00:00+00     8365.02
2012-03-10 05:00:00+00     8368.32
2012-03-10 06:00:00+00     8404.98
2012-03-10 07:00:00+00     8388.36
2012-03-10 08:00:00+00     8381.64
2012-03-10 09:00:00+00     8388.36
2012-03-10 10:00:00+00     8431.68
2012-03-10 11:00:00+00     8476.68
2012-03-10 12:00:00+00     8453.34
2012-03-10 13:00:00+00     8441.64
2012-03-10 14:00:00+00     8498.34
2012-03-10 15:00:00+00     8501.64
2012-03-10 16:00:00+00     8475.00
2012-03-10 17:00:00+00     8481.66
2012-03-10 18:00:00+00     8485.02
2012-03-10 19:00:00+00     8539.98
2012-03-10 20:00:00+00     8531.64
2012-03-10 21:00:00+00     8518.32
2012-03-10 22:00:00+00     8475.00
2012-03-10 23:00:00+00     8498.34
2012-03-11 00:00:00+00     8503.32
2012-03-11 01:00:00+00     8446.68
2012-03-11 02:00:00+00     8456.64
2012-03-11 03:00:00+00     8548.32
2012-03-11 04:00:00+00     8539.98
2012-03-11 05:00:00+00     8486.64
2012-03-11 06:00:00+00     8440.02
2012-03-11 07:00:00+00     8446.68
2012-03-11 08:00:00+00     8440.02
2012-03-11 09:00:00+00     8400.00
2012-03-11 10:00:00+00     8396.64
2012-03-11 11:00:00+00     8528.34
2012-03-11 12:00:00+00     8485.02
2012-03-11 13:00:00+00     8491.68
2012-03-11 14:00:00+00     8533.32
2012-03-11 15:00:00+00     8523.36
2012-03-11 16:00:00+00     8508.36
2012-03-11 17:00:00+00     8591.64
2012-03-11 18:00:00+00     8578.32
2012-03-11 19:00:00+00     8605.02
2012-03-11 20:00:00+00     8599.98
2012-03-11 21:00:00+00     8576.64
2012-03-11 22:00:00+00     8509.98
2012-03-11 23:00:00+00     8541.66
2012-03-12 00:00:00+00     8578.32
2012-03-12 01:00:00+00     8583.36
2012-03-12 02:00:00+00     8665.02
2012-03-12 03:00:00+00     8670.00
2012-03-12 04:00:00+00     8701.68
2012-03-12 05:00:00+00     8635.02
2012-03-12 06:00:00+00     8666.64
2012-03-12 07:00:00+00     8656.68
2012-03-12 08:00:00+00     8638.32
2012-03-12 09:00:00+00     8643.36
2012-03-12 10:00:00+00     8560.02
2012-03-12 11:00:00+00     8573.34
2012-03-12 12:00:00+00     8616.66
2012-03-12 13:00:00+00     8598.36
2012-03-12 14:00:00+00     8568.36
2012-03-12 15:00:00+00     8526.66
2012-03-12 16:00:00+00     8508.36
2012-03-12 17:00:00+00     8473.32
2012-03-12 18:00:00+00     8425.02
2012-03-12 19:00:00+00     8333.34
2012-03-12 20:00:00+00     8265.00
2012-03-12 21:00:00+00     8311.68
2012-03-12 22:00:00+00     8291.64
2012-03-12 23:00:00+00     8283.36
2012-03-13 00:00:00+00     8243.34
2012-03-13 01:00:00+00     8191.68
2012-03-13 02:00:00+00     8155.02
2012-03-13 03:00:00+00     8126.64
2012-03-13 04:00:00+00     8171.64
2012-03-13 05:00:00+00     8181.66
2012-03-13 06:00:00+00     8178.36
2012-03-13 07:00:00+00     8176.68
2012-03-13 08:00:00+00     8203.32
2012-03-13 09:00:00+00     8175.00
2012-03-13 10:00:00+00     8178.36
2012-03-13 11:00:00+00     8178.36
2012-03-13 12:00:00+00     8203.32
2012-03-13 13:00:00+00     8383.32
2012-03-13 14:00:00+00     8483.34
2012-03-13 15:00:00+00     8481.66
2012-03-13 16:00:00+00     8506.68
2012-03-13 17:00:00+00     8445.00
2012-03-13 18:00:00+00     8448.36
2012-03-13 19:00:00+00     8445.00
2012-03-13 20:00:00+00     8401.68
2012-03-13 21:00:00+00     8419.98
2012-03-13 22:00:00+00     8426.64
2012-03-13 23:00:00+00     8418.36
2012-03-14 00:00:00+00     8385.00
2012-03-14 01:00:00+00     8455.02
2012-03-14 02:00:00+00     8515.02
2012-03-14 03:00:00+00     8481.66
2012-03-14 04:00:00+00     8485.02
2012-03-14 05:00:00+00     8483.34
2012-03-14 06:00:00+00     8479.98
2012-03-14 07:00:00+00     8485.02
2012-03-14 08:00:00+00     8508.36
2012-03-14 09:00:00+00     8523.36
2012-03-14 10:00:00+00     8518.32
2012-03-14 11:00:00+00     8568.36
2012-03-14 12:00:00+00     8506.68
2012-03-14 13:00:00+00     8533.32
2012-03-14 14:00:00+00     8560.02
2012-03-14 15:00:00+00     8545.02
2012-03-14 16:00:00+00     8553.36
2012-03-14 17:00:00+00     8578.32
2012-03-14 18:00:00+00     8571.66
2012-03-14 19:00:00+00     8573.34
2012-03-14 20:00:00+00     8598.36
2012-03-14 21:00:00+00     8561.64
2012-03-14 22:00:00+00     8543.34
2012-03-14 23:00:00+00     8513.34
2012-03-15 00:00:00+00     8526.66
2012-03-15 01:00:00+00     8520.00
2012-03-15 02:00:00+00     8558.34
2012-03-15 03:00:00+00     8605.02
2012-03-15 04:00:00+00     8584.98
2012-03-15 05:00:00+00     8621.64
2012-03-15 06:00:00+00     8668.32
2012-03-15 07:00:00+00     8706.66
2012-03-15 08:00:00+00     8681.64
2012-03-15 09:00:00+00     8683.32
2012-03-15 10:00:00+00     8728.32
2012-03-15 11:00:00+00     8726.64
2012-03-15 12:00:00+00     8758.32
2012-03-15 13:00:00+00     8808.36
2012-03-15 14:00:00+00     8805.00
2012-03-15 15:00:00+00     8796.66
2012-03-15 16:00:00+00     8776.68
2012-03-15 17:00:00+00     8813.34
2012-03-15 18:00:00+00     8753.34
2012-03-15 19:00:00+00     8749.98
2012-03-15 20:00:00+00     8779.98
2012-03-15 21:00:00+00     8853.36
2012-03-15 22:00:00+00     8899.98
2012-03-15 23:00:00+00     8973.36
2012-03-16 00:00:00+00     8993.34
2012-03-16 01:00:00+00     9088.32
2012-03-16 02:00:00+00     9156.66
2012-03-16 03:00:00+00     9169.98
2012-03-16 04:00:00+00     9225.00
2012-03-16 05:00:00+00     9296.64
2012-03-16 06:00:00+00     9253.32
2012-03-16 07:00:00+00     9235.02
2012-03-16 08:00:00+00     9351.66
2012-03-16 09:00:00+00     9349.98
2012-03-16 10:00:00+00     9381.66
2012-03-16 11:00:00+00     9435.00
2012-03-16 12:00:00+00     9398.34
2012-03-16 13:00:00+00     9453.36
2012-03-16 14:00:00+00     9460.02
2012-03-16 15:00:00+00     9443.34
2012-03-16 16:00:00+00     9445.02
2012-03-16 17:00:00+00     9398.34
2012-03-16 18:00:00+00     9426.66
2012-03-16 19:00:00+00     9471.66
2012-03-16 20:00:00+00     9375.00
2012-03-16 21:00:00+00     9430.02
2012-03-16 22:00:00+00     9424.98
2012-03-16 23:00:00+00     9486.66
2012-03-17 00:00:00+00     9501.66
2012-03-17 01:00:00+00     9576.66
2012-03-17 02:00:00+00     9606.66
2012-03-17 03:00:00+00     9670.02
2012-03-17 04:00:00+00     9706.68
2012-03-17 05:00:00+00     9730.02
2012-03-17 06:00:00+00     9751.68
2012-03-17 07:00:00+00     9769.98
2012-03-17 08:00:00+00     9735.00
2012-03-17 09:00:00+00     9703.32
2012-03-17 10:00:00+00     9715.02
2012-03-17 11:00:00+00     9739.98
2012-03-17 12:00:00+00     9765.00
2012-03-17 13:00:00+00     9738.36
2012-03-17 14:00:00+00        0.00
2012-03-17 15:00:00+00        0.00
2012-03-17 16:00:00+00        0.00
2012-03-17 17:00:00+00        0.00
2012-03-17 18:00:00+00        0.00
2012-03-17 19:00:00+00        0.00
2012-03-17 20:00:00+00        0.00
2012-03-17 21:00:00+00        0.00
2012-03-17 22:00:00+00        0.00
2012-03-17 23:00:00+00        0.00
2012-03-18 00:00:00+00        0.00
2012-03-18 01:00:00+00        0.00
2012-03-18 02:00:00+00        0.00
2012-03-18 03:00:00+00        0.00
2012-03-18 04:00:00+00        0.00
2012-03-18 05:00:00+00        0.00
2012-03-18 06:00:00+00        0.00
2012-03-18 07:00:00+00        0.00
2012-03-18 08:00:00+00        0.00
2012-03-18 09:00:00+00           0
2012-03-18 10:00:00+00           0
2012-03-18 11:00:00+00        0.00
2012-03-18 12:00:00+00        0.00
2012-03-18 13:00:00+00        0.00
2012-03-18 14:00:00+00    10226.64
2012-03-18 15:00:00+00    10266.66
2012-03-18 16:00:00+00    10313.34
2012-03-18 17:00:00+00    10301.64
2012-03-18 18:00:00+00    10261.68
2012-03-18 19:00:00+00    10193.34
2012-03-18 20:00:00+00    10039.98
2012-03-18 21:00:00+00     9840.00
2012-03-18 22:00:00+00     9750.00
2012-03-18 23:00:00+00     9681.66
2012-03-19 00:00:00+00     9574.98
2012-03-19 01:00:00+00     9460.02
2012-03-19 02:00:00+00     9430.02
2012-03-19 03:00:00+00     9450.00
2012-03-19 04:00:00+00     9418.32
2012-03-19 05:00:00+00     9368.34
2012-03-19 06:00:00+00     9338.34
2012-03-19 07:00:00+00     9289.98
2012-03-19 08:00:00+00     9231.66
2012-03-19 09:00:00+00     9199.98
2012-03-19 10:00:00+00     9198.36
2012-03-19 11:00:00+00     9188.34
2012-03-19 12:00:00+00     9085.02
2012-03-19 13:00:00+00     9105.00
2012-03-19 14:00:00+00     9028.32
2012-03-19 15:00:00+00     9033.36
2012-03-19 16:00:00+00     8973.36
2012-03-19 17:00:00+00     8981.64
2012-03-19 18:00:00+00     8913.36
2012-03-19 19:00:00+00     8876.64
2012-03-19 20:00:00+00     8869.98
2012-03-19 21:00:00+00     8854.98
2012-03-19 22:00:00+00     8803.32
2012-03-19 23:00:00+00     8813.34
2012-03-20 00:00:00+00     8845.02
2012-03-20 01:00:00+00     8881.68
2012-03-20 02:00:00+00     8886.66
2012-03-20 03:00:00+00     8906.64
2012-03-20 04:00:00+00     8929.98
2012-03-20 05:00:00+00     8950.02
2012-03-20 06:00:00+00     8929.98
2012-03-20 07:00:00+00     8926.68
2012-03-20 08:00:00+00     8956.68
2012-03-20 09:00:00+00     8951.64
2012-03-20 10:00:00+00     8908.32
2012-03-20 11:00:00+00     8986.68
2012-03-20 12:00:00+00     8923.32
2012-03-20 13:00:00+00     8951.64
2012-03-20 14:00:00+00     8906.64
2012-03-20 15:00:00+00     8905.02
2012-03-20 16:00:00+00     8891.64
2012-03-20 17:00:00+00     8821.68
2012-03-20 18:00:00+00     8838.36
2012-03-20 19:00:00+00     8798.34
2012-03-20 20:00:00+00     8770.02
2012-03-20 21:00:00+00     8748.36
2012-03-20 22:00:00+00     8760.00
2012-03-20 23:00:00+00     8761.68
2012-03-21 00:00:00+00     8700.00
2012-03-21 01:00:00+00     8730.00
2012-03-21 02:00:00+00     8728.32
2012-03-21 03:00:00+00     8746.68
2012-03-21 04:00:00+00     8698.32
2012-03-21 05:00:00+00     8663.34
2012-03-21 06:00:00+00     8640.00
2012-03-21 07:00:00+00     8586.66
2012-03-21 08:00:00+00     8623.32
2012-03-21 09:00:00+00     8573.34
2012-03-21 10:00:00+00     8610.00
2012-03-21 11:00:00+00     8640.00
2012-03-21 12:00:00+00     8658.36
2012-03-21 13:00:00+00     8698.32
2012-03-21 14:00:00+00     8696.64
2012-03-21 15:00:00+00     8681.64
2012-03-21 16:00:00+00     8681.64
2012-03-21 17:00:00+00     8621.64
2012-03-21 18:00:00+00     8628.36
2012-03-21 19:00:00+00     8538.36
2012-03-21 20:00:00+00     8571.66
2012-03-21 21:00:00+00     8550.00
2012-03-21 22:00:00+00     8566.68
2012-03-21 23:00:00+00     8573.34
2012-03-22 00:00:00+00     8538.36
2012-03-22 01:00:00+00     8616.66
2012-03-22 02:00:00+00     8571.66
2012-03-22 03:00:00+00     8611.68
2012-03-22 04:00:00+00     8616.66
2012-03-22 05:00:00+00     8626.68
2012-03-22 06:00:00+00     8695.02
2012-03-22 07:00:00+00     8713.32
2012-03-22 08:00:00+00     8688.36
2012-03-22 09:00:00+00     8726.64
2012-03-22 10:00:00+00     8710.02
2012-03-22 11:00:00+00     8773.32
2012-03-22 12:00:00+00     8785.02
2012-03-22 13:00:00+00     8813.34
2012-03-22 14:00:00+00     8821.68
2012-03-22 15:00:00+00     8880.00
2012-03-22 16:00:00+00     8824.98
2012-03-22 17:00:00+00     8820.00
2012-03-22 18:00:00+00     8858.34
2012-03-22 19:00:00+00     8851.68
2012-03-22 20:00:00+00     8824.98
2012-03-22 21:00:00+00     8866.68
2012-03-22 22:00:00+00     8841.66
2012-03-22 23:00:00+00     8906.64
2012-03-23 00:00:00+00     8913.36
2012-03-23 01:00:00+00     8950.02
2012-03-23 02:00:00+00     8944.98
2012-03-23 03:00:00+00     9008.34
2012-03-23 04:00:00+00     8993.34
2012-03-23 05:00:00+00     8976.66
2012-03-23 06:00:00+00     8988.36
2012-03-23 07:00:00+00     9051.66
2012-03-23 08:00:00+00     9038.34
2012-03-23 09:00:00+00     9030.00
2012-03-23 10:00:00+00     9016.68
2012-03-23 11:00:00+00     9160.02
2012-03-23 12:00:00+00     9115.02
2012-03-23 13:00:00+00     9181.68
2012-03-23 14:00:00+00        0.00
2012-03-23 15:00:00+00        0.00
2012-03-23 16:00:00+00        0.00
2012-03-23 17:00:00+00           0
2012-03-23 18:00:00+00        0.00
2012-03-23 19:00:00+00        0.00
2012-03-23 20:00:00+00        0.00
2012-03-23 21:00:00+00           0
2012-03-23 22:00:00+00        0.00
2012-03-23 23:00:00+00        0.00
2012-03-24 00:00:00+00           0
2012-03-24 01:00:00+00        0.00
2012-03-24 02:00:00+00        0.00
2012-03-24 03:00:00+00        0.00
2012-03-24 04:00:00+00        0.00
2012-03-24 05:00:00+00        0.00
2012-03-24 06:00:00+00           0
2012-03-24 07:00:00+00        0.00
2012-03-24 08:00:00+00        0.00
2012-03-24 09:00:00+00           0
2012-03-24 10:00:00+00        0.00
2012-03-24 11:00:00+00        0.00
2012-03-24 12:00:00+00           0
2012-03-24 13:00:00+00        0.00
2012-03-24 14:00:00+00     9210.00
2012-03-24 15:00:00+00     9199.98
2012-03-24 16:00:00+00     9221.64
2012-03-24 17:00:00+00     9255.00
2012-03-24 18:00:00+00     9186.66
2012-03-24 19:00:00+00     9198.36
2012-03-24 20:00:00+00     9151.68
2012-03-24 21:00:00+00     9139.98
2012-03-24 22:00:00+00     9124.98
2012-03-24 23:00:00+00     9075.00
2012-03-25 00:00:00+00     9070.02
2012-03-25 01:00:00+00     9093.36
2012-03-25 02:00:00+00     9051.66
2012-03-25 03:00:00+00     9111.66
2012-03-25 04:00:00+00     9109.98
2012-03-25 05:00:00+00     9051.66
2012-03-25 06:00:00+00     9030.00
2012-03-25 07:00:00+00     9000.00
2012-03-25 08:00:00+00     9026.64
2012-03-25 09:00:00+00     9023.34
2012-03-25 10:00:00+00     9003.36
2012-03-25 11:00:00+00     9051.66
2012-03-25 12:00:00+00     9003.36
2012-03-25 13:00:00+00     8995.02
2012-03-25 14:00:00+00     8968.32
2012-03-25 15:00:00+00     8940.00
2012-03-25 16:00:00+00     8946.66
2012-03-25 17:00:00+00     8876.64
2012-03-25 18:00:00+00     8791.68
2012-03-25 19:00:00+00     8816.64
2012-03-25 20:00:00+00     8734.98
2012-03-25 21:00:00+00     8731.68
2012-03-25 22:00:00+00     8689.98
2012-03-25 23:00:00+00     8713.32
2012-03-26 00:00:00+00     8700.00
2012-03-26 01:00:00+00     8719.98
2012-03-26 02:00:00+00     8670.00
2012-03-26 03:00:00+00     8715.00
2012-03-26 04:00:00+00     8670.00
2012-03-26 05:00:00+00     8688.36
2012-03-26 06:00:00+00     8686.68
2012-03-26 07:00:00+00     8696.64
2012-03-26 08:00:00+00     8716.68
2012-03-26 09:00:00+00     8745.00
2012-03-26 10:00:00+00     8736.66
2012-03-26 11:00:00+00     8790.00
2012-03-26 12:00:00+00     8791.68
2012-03-26 13:00:00+00     8808.36
2012-03-26 14:00:00+00     8826.66
2012-03-26 15:00:00+00     8816.64
2012-03-26 16:00:00+00     8881.68
2012-03-26 17:00:00+00     8871.66
2012-03-26 18:00:00+00     8828.34
2012-03-26 19:00:00+00     8800.02
2012-03-26 20:00:00+00     8821.68
2012-03-26 21:00:00+00     8863.32
2012-03-26 22:00:00+00     8779.98
2012-03-26 23:00:00+00     8820.00
2012-03-27 00:00:00+00     8813.34
2012-03-27 01:00:00+00     8896.68
2012-03-27 02:00:00+00     8920.02
2012-03-27 03:00:00+00     8941.68
2012-03-27 04:00:00+00     8961.66
2012-03-27 05:00:00+00     9018.36
2012-03-27 06:00:00+00     8965.02
2012-03-27 07:00:00+00     8958.36
2012-03-27 08:00:00+00     8966.64
2012-03-27 09:00:00+00     8971.68
2012-03-27 10:00:00+00     9006.66
2012-03-27 11:00:00+00     9055.02
2012-03-27 12:00:00+00     9093.36
2012-03-27 13:00:00+00     9036.66
2012-03-27 14:00:00+00     9070.02
2012-03-27 15:00:00+00     9130.02
2012-03-27 16:00:00+00     9150.00
2012-03-27 17:00:00+00     9101.64
2012-03-27 18:00:00+00     9071.64
2012-03-27 19:00:00+00     9109.98
2012-03-27 20:00:00+00     9056.64
2012-03-27 21:00:00+00     9081.66
2012-03-27 22:00:00+00     9103.32
2012-03-27 23:00:00+00     9093.36
2012-03-28 00:00:00+00     9115.02
2012-03-28 01:00:00+00     9124.98
2012-03-28 02:00:00+00     9141.66
2012-03-28 03:00:00+00     9163.32
2012-03-28 04:00:00+00     9135.00
2012-03-28 05:00:00+00     9188.34
2012-03-28 06:00:00+00     9210.00
2012-03-28 07:00:00+00     9173.34
2012-03-28 08:00:00+00     9206.64
2012-03-28 09:00:00+00     9233.34
2012-03-28 10:00:00+00     9316.68
2012-03-28 11:00:00+00     9401.64
2012-03-28 12:00:00+00     9436.68
2012-03-28 13:00:00+00     9488.34
2012-03-28 14:00:00+00     9553.32
2012-03-28 15:00:00+00     9651.66
2012-03-28 16:00:00+00     9649.98
2012-03-28 17:00:00+00     9621.66
2012-03-28 18:00:00+00     9636.66
2012-03-28 19:00:00+00     9648.36
2012-03-28 20:00:00+00     9648.36
2012-03-28 21:00:00+00     9661.68
2012-03-28 22:00:00+00     9721.68
2012-03-28 23:00:00+00     9760.02
2012-03-29 00:00:00+00     9763.32
2012-03-29 01:00:00+00     9786.66
2012-03-29 02:00:00+00     9880.02
2012-03-29 03:00:00+00     9870.00
2012-03-29 04:00:00+00     9921.66
2012-03-29 05:00:00+00     9966.66
2012-03-29 06:00:00+00     9994.98
2012-03-29 07:00:00+00    10050.00
2012-03-29 08:00:00+00    10081.68
2012-03-29 09:00:00+00    10188.36
2012-03-29 10:00:00+00    10195.02
2012-03-29 11:00:00+00    10264.98
2012-03-29 12:00:00+00    10283.34
2012-03-29 13:00:00+00    10339.98
2012-03-29 14:00:00+00    10316.64
2012-03-29 15:00:00+00    10316.64
2012-03-29 16:00:00+00    10315.02
2012-03-29 17:00:00+00    10249.98
2012-03-29 18:00:00+00    10249.98
2012-03-29 19:00:00+00    10191.66
2012-03-29 20:00:00+00    10236.66
2012-03-29 21:00:00+00    10261.68
2012-03-29 22:00:00+00    10275.00
2012-03-29 23:00:00+00    10285.02
2012-03-30 00:00:00+00    10306.68
2012-03-30 01:00:00+00    10335.00
2012-03-30 02:00:00+00    10343.34
2012-03-30 03:00:00+00    10406.64
2012-03-30 04:00:00+00    10413.36
2012-03-30 05:00:00+00    10414.98
2012-03-30 06:00:00+00    10433.34
2012-03-30 07:00:00+00    10391.64
2012-03-30 08:00:00+00    10458.36
2012-03-30 09:00:00+00    10420.02
2012-03-30 10:00:00+00    10474.98
2012-03-30 11:00:00+00    10551.66
2012-03-30 12:00:00+00    10483.32
2012-03-30 13:00:00+00    10488.36
2012-03-30 14:00:00+00    10533.36
2012-03-30 15:00:00+00    10503.36
2012-03-30 16:00:00+00    10486.68
2012-03-30 17:00:00+00    10563.36
2012-03-30 18:00:00+00    10543.32
2012-03-30 19:00:00+00    10575.00
2012-03-30 20:00:00+00    10561.68
2012-03-30 21:00:00+00    10660.02
2012-03-30 22:00:00+00    10684.98
2012-03-30 23:00:00+00    10711.68
2012-03-31 00:00:00+00    10774.98
2012-03-31 01:00:00+00    10913.34
2012-03-31 02:00:00+00    10933.32
2012-03-31 03:00:00+00    10939.98
2012-03-31 04:00:00+00    10938.36
2012-03-31 05:00:00+00    10953.36
2012-03-31 06:00:00+00    10933.32
2012-03-31 07:00:00+00    10950.00
2012-03-31 08:00:00+00    10861.68
2012-03-31 09:00:00+00    10783.32
2012-03-31 10:00:00+00    10693.32
2012-03-31 11:00:00+00    10665.00
2012-03-31 12:00:00+00    10593.36
2012-03-31 13:00:00+00    10546.68
2012-03-31 14:00:00+00    10531.68
2012-03-31 15:00:00+00    10476.66
2012-03-31 16:00:00+00    10373.34
2012-03-31 17:00:00+00    10255.02
2012-03-31 18:00:00+00    10223.34
2012-03-31 19:00:00+00    10193.34
2012-03-31 20:00:00+00    10144.98
2012-03-31 21:00:00+00    10063.32
2012-03-31 22:00:00+00    10046.64
2012-03-31 23:00:00+00    10018.32