2012-03-01 00:00:00+00     9900.00
2012-03-01 01:00:00+00     9881.64
2012-03-01 02:00:00+00     9896.64
2012-03-01 03:00:00+00     9913.32
2012-03-01 04:00:00+00     9983.34
2012-03-01 05:00:00+00     9975.00
2012-03-01 06:00:00+00     9985.02
2012-03-01 07:00:00+00     9985.02
2012-03-01 08:00:00+00     9988.32
2012-03-01 09:00:00+00     9960.00
2012-03-01 10:00:00+00    10005.00
2012-03-01 11:00:00+00    10038.36
2012-03-01 12:00:00+00     9976.68
2012-03-01 13:00:00+00     9953.34
2012-03-01 14:00:00+00     9936.66
2012-03-01 15:00:00+00     9918.36
2012-03-01 16:00:00+00     9919.98
2012-03-01 17:00:00+00     9933.36
2012-03-01 18:00:00+00     9958.32
2012-03-01 19:00:00+00     9946.68
2012-03-01 20:00:00+00     9925.02
2012-03-01 21:00:00+00     9943.32
2012-03-01 22:00:00+00     9906.66
2012-03-01 23:00:00+00     9925.02
2012-03-02 00:00:00+00     9973.32
2012-03-02 01:00:00+00     9964.98
2012-03-02 02:00:00+00    10008.36
2012-03-02 03:00:00+00    10048.32
2012-03-02 04:00:00+00    10018.32
2012-03-02 05:00:00+00    10035.00
2012-03-02 06:00:00+00    10051.68
2012-03-02 07:00:00+00    10075.02
2012-03-02 08:00:00+00    10008.36
2012-03-02 09:00:00+00    10080.00
2012-03-02 10:00:00+00    10083.36
2012-03-02 11:00:00+00    10106.64
2012-03-02 12:00:00+00    10061.64
2012-03-02 13:00:00+00    10058.34
2012-03-02 14:00:00+00    10026.66
2012-03-02 15:00:00+00    10035.00
2012-03-02 16:00:00+00     9986.64
2012-03-02 17:00:00+00    10054.98
2012-03-02 18:00:00+00    10030.02
2012-03-02 19:00:00+00     9990.00
2012-03-02 20:00:00+00     9996.66
2012-03-02 21:00:00+00    10003.32
2012-03-02 22:00:00+00    10005.00
2012-03-02 23:00:00+00    10018.32
2012-03-03 00:00:00+00     9988.32
2012-03-03 01:00:00+00    10021.68
2012-03-03 02:00:00+00    10031.64
2012-03-03 03:00:00+00    10035.00
2012-03-03 04:00:00+00    10054.98
2012-03-03 05:00:00+00    10060.02
2012-03-03 06:00:00+00    10045.02
2012-03-03 07:00:00+00    10091.64
2012-03-03 08:00:00+00    10006.68
2012-03-03 09:00:00+00    10066.68
2012-03-03 10:00:00+00    10118.34
2012-03-03 11:00:00+00    10136.64
2012-03-03 12:00:00+00    10101.66
2012-03-03 13:00:00+00    10135.02
2012-03-03 14:00:00+00    10128.36
2012-03-03 15:00:00+00    10129.98
2012-03-03 16:00:00+00    10108.32
2012-03-03 17:00:00+00    10113.36
2012-03-03 18:00:00+00    10123.32
2012-03-03 19:00:00+00    10106.64
2012-03-03 20:00:00+00    10046.64
2012-03-03 21:00:00+00    10005.00
2012-03-03 22:00:00+00    10020.00
2012-03-03 23:00:00+00    10063.32
2012-03-04 00:00:00+00    10081.68
2012-03-04 01:00:00+00    10084.98
2012-03-04 02:00:00+00    10046.64
2012-03-04 03:00:00+00    10081.68
2012-03-04 04:00:00+00    10105.02
2012-03-04 05:00:00+00    10095.00
2012-03-04 06:00:00+00    10110.00
2012-03-04 07:00:00+00    10050.00
2012-03-04 08:00:00+00    10076.64
2012-03-04 09:00:00+00    10051.68
2012-03-04 10:00:00+00    10075.02
2012-03-04 11:00:00+00    10071.66
2012-03-04 12:00:00+00    10026.66
2012-03-04 13:00:00+00    10036.68
2012-03-04 14:00:00+00    10003.32
2012-03-04 15:00:00+00    10024.98
2012-03-04 16:00:00+00    10050.00
2012-03-04 17:00:00+00    10023.36
2012-03-04 18:00:00+00    10061.64
2012-03-04 19:00:00+00    10020.00
2012-03-04 20:00:00+00    10045.02
2012-03-04 21:00:00+00    10063.32
2012-03-04 22:00:00+00    10068.36
2012-03-04 23:00:00+00    10083.36
2012-03-05 00:00:00+00    10096.68
2012-03-05 01:00:00+00    10103.34
2012-03-05 02:00:00+00    10138.32
2012-03-05 03:00:00+00    10110.00
2012-03-05 04:00:00+00    10084.98
2012-03-05 05:00:00+00    10110.00
2012-03-05 06:00:00+00    10118.34
2012-03-05 07:00:00+00    10163.34
2012-03-05 08:00:00+00    10118.34
2012-03-05 09:00:00+00    10071.66
2012-03-05 10:00:00+00    10098.36
2012-03-05 11:00:00+00    10178.34
2012-03-05 12:00:00+00    10069.98
2012-03-05 13:00:00+00    10093.32
2012-03-05 14:00:00+00    10045.02
2012-03-05 15:00:00+00    10038.36
2012-03-05 16:00:00+00    10105.02
2012-03-05 17:00:00+00    10068.36
2012-03-05 18:00:00+00    10086.66
2012-03-05 19:00:00+00    10080.00
2012-03-05 20:00:00+00    10060.02
2012-03-05 21:00:00+00    10056.66
2012-03-05 22:00:00+00    10095.00
2012-03-05 23:00:00+00    10118.34
2012-03-06 00:00:00+00    10088.34
2012-03-06 01:00:00+00    10088.34
2012-03-06 02:00:00+00    10036.68
2012-03-06 03:00:00+00    10093.32
2012-03-06 04:00:00+00    10073.34
2012-03-06 05:00:00+00    10103.34
2012-03-06 06:00:00+00    10068.36
2012-03-06 07:00:00+00    10173.36
2012-03-06 08:00:00+00    10278.36
2012-03-06 09:00:00+00    10178.34
2012-03-06 10:00:00+00    10225.02
2012-03-06 11:00:00+00    10159.98
2012-03-06 12:00:00+00    10048.32
2012-03-06 13:00:00+00    10015.02
2012-03-06 14:00:00+00    10086.66
2012-03-06 15:00:00+00    10086.66
2012-03-06 16:00:00+00     9971.64
2012-03-06 17:00:00+00    10015.02
2012-03-06 18:00:00+00     9979.98
2012-03-06 19:00:00+00     9981.66
2012-03-06 20:00:00+00     9998.34
2012-03-06 21:00:00+00     9976.68
2012-03-06 22:00:00+00     9968.34
2012-03-06 23:00:00+00     9998.34
2012-03-07 00:00:00+00     9975.00
2012-03-07 01:00:00+00    10005.00
2012-03-07 02:00:00+00    10081.68
2012-03-07 03:00:00+00     9990.00
2012-03-07 04:00:00+00    10075.02
2012-03-07 05:00:00+00    10093.32
2012-03-07 06:00:00+00    10091.64
2012-03-07 07:00:00+00    10171.68
2012-03-07 08:00:00+00    10140.00
2012-03-07 09:00:00+00    10234.98
2012-03-07 10:00:00+00    10300.02
2012-03-07 11:00:00+00    10285.02
2012-03-07 12:00:00+00    10204.98
2012-03-07 13:00:00+00    10186.68
2012-03-07 14:00:00+00    10171.68
2012-03-07 15:00:00+00    10173.36
2012-03-07 16:00:00+00    10171.68
2012-03-07 17:00:00+00    10073.34
2012-03-07 18:00:00+00    10048.32
2012-03-07 19:00:00+00    10013.34
2012-03-07 20:00:00+00    10036.68
2012-03-07 21:00:00+00    10024.98
2012-03-07 22:00:00+00     9945.00
2012-03-07 23:00:00+00     9923.34
2012-03-08 00:00:00+00     9821.64
2012-03-08 01:00:00+00     9886.68
2012-03-08 02:00:00+00     9814.98
2012-03-08 03:00:00+00     9861.66
2012-03-08 04:00:00+00     9861.66
2012-03-08 05:00:00+00     9889.98
2012-03-08 06:00:00+00     9903.36
2012-03-08 07:00:00+00     9885.00
2012-03-08 08:00:00+00     9911.64
2012-03-08 09:00:00+00     9888.36
2012-03-08 10:00:00+00     9956.64
2012-03-08 11:00:00+00     9748.32
2012-03-08 12:00:00+00     9480.00
2012-03-08 13:00:00+00     9431.64
2012-03-08 14:00:00+00     9394.98
2012-03-08 15:00:00+00     9379.98
2012-03-08 16:00:00+00     9345.00
2012-03-08 17:00:00+00     9355.02
2012-03-08 18:00:00+00     9295.02
2012-03-08 19:00:00+00     9273.36
2012-03-08 20:00:00+00     9280.02
2012-03-08 21:00:00+00     9094.98
2012-03-08 22:00:00+00     9004.98
2012-03-08 23:00:00+00     8931.66
2012-03-09 00:00:00+00     9006.66
2012-03-09 01:00:00+00     9003.36
2012-03-09 02:00:00+00     9096.66
2012-03-09 03:00:00+00     9061.68
2012-03-09 04:00:00+00     9004.98
2012-03-09 05:00:00+00     9021.66
2012-03-09 06:00:00+00     9036.66
2012-03-09 07:00:00+00     9033.36
2012-03-09 08:00:00+00     8961.66
2012-03-09 09:00:00+00     8981.64
2012-03-09 10:00:00+00     8995.02
2012-03-09 11:00:00+00     9021.66
2012-03-09 12:00:00+00     8936.64
2012-03-09 13:00:00+00     8968.32
2012-03-09 14:00:00+00     9004.98
2012-03-09 15:00:00+00     9043.32
2012-03-09 16:00:00+00     9031.68
2012-03-09 17:00:00+00     9011.64
2012-03-09 18:00:00+00     9043.32
2012-03-09 19:00:00+00     9030.00
2012-03-09 20:00:00+00     9023.34
2012-03-09 21:00:00+00     8955.00
2012-03-09 22:00:00+00     8913.36
2012-03-09 23:00:00+00     9008.34
2012-03-10 00:00:00+00     9041.64
2012-03-10 01:00:00+00     9068.34
2012-03-10 02:00:00+00     9088.32
2012-03-10 03:00:00+00     9139.98
2012-03-10 04:00:00+00     9153.36
2012-03-10 05:00:00+00     9156.66
2012-03-10 06:00:00+00     9196.68
2012-03-10 07:00:00+00     9191.64
2012-03-10 08:00:00+00     9196.68
2012-03-10 09:00:00+00     9231.66
2012-03-10 10:00:00+00     9231.66
2012-03-10 11:00:00+00     9288.36
2012-03-10 12:00:00+00     9229.98
2012-03-10 13:00:00+00     9223.32
2012-03-10 14:00:00+00     9291.66
2012-03-10 15:00:00+00     9301.68
2012-03-10 16:00:00+00     9266.64
2012-03-10 17:00:00+00     9293.34
2012-03-10 18:00:00+00     9298.32
2012-03-10 19:00:00+00     9351.66
2012-03-10 20:00:00+00     9341.64
2012-03-10 21:00:00+00     9319.98
2012-03-10 22:00:00+00     9286.68
2012-03-10 23:00:00+00     9311.64
2012-03-11 00:00:00+00     9338.34
2012-03-11 01:00:00+00     9261.66
2012-03-11 02:00:00+00     9280.02
2012-03-11 03:00:00+00     9386.64
2012-03-11 04:00:00+00     9405.00
2012-03-11 05:00:00+00     9373.32
2012-03-11 06:00:00+00     9361.68
2012-03-11 07:00:00+00     9390.00
2012-03-11 08:00:00+00     9396.66
2012-03-11 09:00:00+00     9364.98
2012-03-11 10:00:00+00     9355.02
2012-03-11 11:00:00+00     9480.00
2012-03-11 12:00:00+00     9424.98
2012-03-11 13:00:00+00     9413.34
2012-03-11 14:00:00+00     9445.02
2012-03-11 15:00:00+00     9413.34
2012-03-11 16:00:00+00     9376.68
2012-03-11 17:00:00+00     9448.32
2012-03-11 18:00:00+00     9420.00
2012-03-11 19:00:00+00     9443.34
2012-03-11 20:00:00+00     9416.64
2012-03-11 21:00:00+00     9371.64
2012-03-11 22:00:00+00     9304.98
2012-03-11 23:00:00+00     9298.32
2012-03-12 00:00:00+00     9325.02
2012-03-12 01:00:00+00     9325.02
2012-03-12 02:00:00+00     9378.36
2012-03-12 03:00:00+00     9364.98
2012-03-12 04:00:00+00     9405.00
2012-03-12 05:00:00+00     9353.34
2012-03-12 06:00:00+00     9388.32
2012-03-12 07:00:00+00     9396.66
2012-03-12 08:00:00+00     9390.00
2012-03-12 09:00:00+00     9409.98
2012-03-12 10:00:00+00     9331.68
2012-03-12 11:00:00+00     9360.00
2012-03-12 12:00:00+00     9394.98
2012-03-12 13:00:00+00     9360.00
2012-03-12 14:00:00+00     9341.64
2012-03-12 15:00:00+00     9316.68
2012-03-12 16:00:00+00     9336.66
2012-03-12 17:00:00+00     9338.34
2012-03-12 18:00:00+00     9311.64
2012-03-12 19:00:00+00     9210.00
2012-03-12 20:00:00+00     9148.32
2012-03-12 21:00:00+00     9213.36
2012-03-12 22:00:00+00     9205.02
2012-03-12 23:00:00+00     9201.66
2012-03-13 00:00:00+00     9163.32
2012-03-13 01:00:00+00     9086.64
2012-03-13 02:00:00+00     9040.02
2012-03-13 03:00:00+00     8995.02
2012-03-13 04:00:00+00     9058.32
2012-03-13 05:00:00+00     9061.68
2012-03-13 06:00:00+00     9071.64
2012-03-13 07:00:00+00     9103.32
2012-03-13 08:00:00+00     9138.36
2012-03-13 09:00:00+00     9100.02
2012-03-13 10:00:00+00     9091.68
2012-03-13 11:00:00+00     9091.68
2012-03-13 12:00:00+00     9120.00
2012-03-13 13:00:00+00     9311.64
2012-03-13 14:00:00+00     9436.68
2012-03-13 15:00:00+00     9421.68
2012-03-13 16:00:00+00     9436.68
2012-03-13 17:00:00+00     9381.66
2012-03-13 18:00:00+00     9405.00
2012-03-13 19:00:00+00     9415.02
2012-03-13 20:00:00+00     9373.32
2012-03-13 21:00:00+00     9393.36
2012-03-13 22:00:00+00     9401.64
2012-03-13 23:00:00+00     9371.64
2012-03-14 00:00:00+00     9321.66
2012-03-14 01:00:00+00     9378.36
2012-03-14 02:00:00+00     9411.66
2012-03-14 03:00:00+00     9368.34
2012-03-14 04:00:00+00     9364.98
2012-03-14 05:00:00+00     9376.68
2012-03-14 06:00:00+00     9393.36
2012-03-14 07:00:00+00     9411.66
2012-03-14 08:00:00+00     9445.02
2012-03-14 09:00:00+00     9481.68
2012-03-14 10:00:00+00     9483.36
2012-03-14 11:00:00+00     9551.64
2012-03-14 12:00:00+00     9483.36
2012-03-14 13:00:00+00     9499.98
2012-03-14 14:00:00+00     9529.98
2012-03-14 15:00:00+00     9520.02
2012-03-14 16:00:00+00     9514.98
2012-03-14 17:00:00+00     9550.02
2012-03-14 18:00:00+00     9570.00
2012-03-14 19:00:00+00     9591.66
2012-03-14 20:00:00+00     9626.64
2012-03-14 21:00:00+00     9593.34
2012-03-14 22:00:00+00     9586.68
2012-03-14 23:00:00+00     9553.32
2012-03-15 00:00:00+00     9561.66
2012-03-15 01:00:00+00     9533.34
2012-03-15 02:00:00+00     9561.66
2012-03-15 03:00:00+00     9606.66
2012-03-15 04:00:00+00     9563.34
2012-03-15 05:00:00+00     9591.66
2012-03-15 06:00:00+00     9621.66
2012-03-15 07:00:00+00     9658.32
2012-03-15 08:00:00+00     9630.00
2012-03-15 09:00:00+00     9631.68
2012-03-15 10:00:00+00     9668.34
2012-03-15 11:00:00+00     9651.66
2012-03-15 12:00:00+00     9651.66
2012-03-15 13:00:00+00     9658.32
2012-03-15 14:00:00+00     9613.32
2012-03-15 15:00:00+00     9563.34
2012-03-15 16:00:00+00     9506.64
2012-03-15 17:00:00+00     9520.02
2012-03-15 18:00:00+00     9448.32
2012-03-15 19:00:00+00     9409.98
2012-03-15 20:00:00+00     9408.36
2012-03-15 21:00:00+00     9460.02
2012-03-15 22:00:00+00     9481.68
2012-03-15 23:00:00+00     9533.34
2012-03-16 00:00:00+00     9526.68
2012-03-16 01:00:00+00     9571.68
2012-03-16 02:00:00+00     9588.36
2012-03-16 03:00:00+00     9555.00
2012-03-16 04:00:00+00     9576.66
2012-03-16 05:00:00+00     9630.00
2012-03-16 06:00:00+00     9571.68
2012-03-16 07:00:00+00     9531.66
2012-03-16 08:00:00+00     9638.34
2012-03-16 09:00:00+00     9623.34
2012-03-16 10:00:00+00     9634.98
2012-03-16 11:00:00+00     9675.00
2012-03-16 12:00:00+00     9610.02
2012-03-16 13:00:00+00     9666.66
2012-03-16 14:00:00+00     9694.98
2012-03-16 15:00:00+00     9670.02
2012-03-16 16:00:00+00     9664.98
2012-03-16 17:00:00+00     9616.68
2012-03-16 18:00:00+00     9633.36
2012-03-16 19:00:00+00     9678.36
2012-03-16 20:00:00+00     9580.02
2012-03-16 21:00:00+00     9621.66
2012-03-16 22:00:00+00     9603.36
2012-03-16 23:00:00+00     9631.68
2012-03-17 00:00:00+00     9618.36
2012-03-17 01:00:00+00     9631.68
2012-03-17 02:00:00+00     9634.98
2012-03-17 03:00:00+00     9663.36
2012-03-17 04:00:00+00     9685.02
2012-03-17 05:00:00+00     9694.98
2012-03-17 06:00:00+00     9723.36
2012-03-17 07:00:00+00     9748.32
2012-03-17 08:00:00+00     9741.66
2012-03-17 09:00:00+00     9745.02
2012-03-17 10:00:00+00     9763.32
2012-03-17 11:00:00+00     9796.68
2012-03-17 12:00:00+00     9806.64
2012-03-17 13:00:00+00     9766.68
2012-03-17 14:00:00+00     9825.00
2012-03-17 15:00:00+00     9799.98
2012-03-17 16:00:00+00     9790.02
2012-03-17 17:00:00+00     9808.32
2012-03-17 18:00:00+00     9821.64
2012-03-17 19:00:00+00     9748.32
2012-03-17 20:00:00+00     9750.00
2012-03-17 21:00:00+00     9768.36
2012-03-17 22:00:00+00     9776.64
2012-03-17 23:00:00+00     9753.36
2012-03-18 00:00:00+00     9756.66
2012-03-18 01:00:00+00     9741.66
2012-03-18 02:00:00+00     9769.98
2012-03-18 03:00:00+00     9786.66
2012-03-18 04:00:00+00     9806.64
2012-03-18 05:00:00+00     9791.64
2012-03-18 06:00:00+00     9835.02
2012-03-18 07:00:00+00     9825.00
2012-03-18 08:00:00+00     9891.66
2012-03-18 09:00:00+00           0
2012-03-18 10:00:00+00           0
2012-03-18 11:00:00+00     9951.66
2012-03-18 12:00:00+00     9888.36
2012-03-18 13:00:00+00     9885.00
2012-03-18 14:00:00+00     9865.02
2012-03-18 15:00:00+00     9881.64
2012-03-18 16:00:00+00     9904.98
2012-03-18 17:00:00+00     9880.02
2012-03-18 18:00:00+00     9870.00
2012-03-18 19:00:00+00     9861.66
2012-03-18 20:00:00+00     9868.32
2012-03-18 21:00:00+00     9846.66
2012-03-18 22:00:00+00     9863.34
2012-03-18 23:00:00+00     9856.68
2012-03-19 00:00:00+00     9826.68
2012-03-19 01:00:00+00     9771.66
2012-03-19 02:00:00+00     9790.02
2012-03-19 03:00:00+00     9838.32
2012-03-19 04:00:00+00     9855.00
2012-03-19 05:00:00+00     9859.98
2012-03-19 06:00:00+00     9878.34
2012-03-19 07:00:00+00     9883.32
2012-03-19 08:00:00+00     9863.34
2012-03-19 09:00:00+00     9858.36
2012-03-19 10:00:00+00     9891.66
2012-03-19 11:00:00+00     9931.68
2012-03-19 12:00:00+00     9861.66
2012-03-19 13:00:00+00     9919.98
2012-03-19 14:00:00+00     9871.68
2012-03-19 15:00:00+00     9898.32
2012-03-19 16:00:00+00     9861.66
2012-03-19 17:00:00+00     9919.98
2012-03-19 18:00:00+00     9886.68
2012-03-19 19:00:00+00     9881.64
2012-03-19 20:00:00+00     9888.36
2012-03-19 21:00:00+00     9878.34
2012-03-19 22:00:00+00     9828.36
2012-03-19 23:00:00+00     9840.00
2012-03-20 00:00:00+00     9853.32
2012-03-20 01:00:00+00     9880.02
2012-03-20 02:00:00+00     9850.02
2012-03-20 03:00:00+00     9843.36
2012-03-20 04:00:00+00     9855.00
2012-03-20 05:00:00+00     9870.00
2012-03-20 06:00:00+00     9876.66
2012-03-20 07:00:00+00     9888.36
2012-03-20 08:00:00+00     9921.66
2012-03-20 09:00:00+00     9921.66
2012-03-20 10:00:00+00     9888.36
2012-03-20 11:00:00+00    10005.00
2012-03-20 12:00:00+00     9961.68
2012-03-20 13:00:00+00     9986.64
2012-03-20 14:00:00+00     9951.66
2012-03-20 15:00:00+00     9941.64
2012-03-20 16:00:00+00     9926.64
2012-03-20 17:00:00+00     9876.66
2012-03-20 18:00:00+00     9938.34
2012-03-20 19:00:00+00     9915.00
2012-03-20 20:00:00+00     9911.64
2012-03-20 21:00:00+00     9880.02
2012-03-20 22:00:00+00     9915.00
2012-03-20 23:00:00+00     9931.68
2012-03-21 00:00:00+00     9868.32
2012-03-21 01:00:00+00     9910.02
2012-03-21 02:00:00+00     9906.66
2012-03-21 03:00:00+00     9943.32
2012-03-21 04:00:00+00     9910.02
2012-03-21 05:00:00+00     9904.98
2012-03-21 06:00:00+00     9921.66
2012-03-21 07:00:00+00     9895.02
2012-03-21 08:00:00+00     9958.32
2012-03-21 09:00:00+00     9923.34
2012-03-21 10:00:00+00     9979.98
2012-03-21 11:00:00+00    10013.34
2012-03-21 12:00:00+00    10013.34
2012-03-21 13:00:00+00    10023.36
2012-03-21 14:00:00+00    10028.34
2012-03-21 15:00:00+00    10011.66
2012-03-21 16:00:00+00    10018.32
2012-03-21 17:00:00+00     9963.36
2012-03-21 18:00:00+00     9978.36
2012-03-21 19:00:00+00     9896.64
2012-03-21 20:00:00+00     9934.98
2012-03-21 21:00:00+00     9916.68
2012-03-21 22:00:00+00     9936.66
2012-03-21 23:00:00+00     9943.32
2012-03-22 00:00:00+00     9903.36
2012-03-22 01:00:00+00     9994.98
2012-03-22 02:00:00+00     9928.32
2012-03-22 03:00:00+00     9966.66
2012-03-22 04:00:00+00     9964.98
2012-03-22 05:00:00+00     9963.36
2012-03-22 06:00:00+00    10056.66
2012-03-22 07:00:00+00    10076.64
2012-03-22 08:00:00+00    10056.66
2012-03-22 09:00:00+00    10093.32
2012-03-22 10:00:00+00    10060.02
2012-03-22 11:00:00+00    10103.34
2012-03-22 12:00:00+00    10080.00
2012-03-22 13:00:00+00    10090.02
2012-03-22 14:00:00+00    10065.00
2012-03-22 15:00:00+00    10086.66
2012-03-22 16:00:00+00     9994.98
2012-03-22 17:00:00+00     9983.34
2012-03-22 18:00:00+00    10033.32
2012-03-22 19:00:00+00    10018.32
2012-03-22 20:00:00+00     9975.00
2012-03-22 21:00:00+00    10013.34
2012-03-22 22:00:00+00     9971.64
2012-03-22 23:00:00+00    10016.64
2012-03-23 00:00:00+00    10008.36
2012-03-23 01:00:00+00    10035.00
2012-03-23 02:00:00+00    10015.02
2012-03-23 03:00:00+00    10056.66
2012-03-23 04:00:00+00    10033.32
2012-03-23 05:00:00+00    10015.02
2012-03-23 06:00:00+00    10028.34
2012-03-23 07:00:00+00    10105.02
2012-03-23 08:00:00+00    10091.64
2012-03-23 09:00:00+00    10075.02
2012-03-23 10:00:00+00    10045.02
2012-03-23 11:00:00+00    10174.98
2012-03-23 12:00:00+00    10103.34
2012-03-23 13:00:00+00    10148.34
2012-03-23 14:00:00+00    10056.66
2012-03-23 15:00:00+00    10053.36
2012-03-23 16:00:00+00    10054.98
2012-03-23 17:00:00+00           0
2012-03-23 18:00:00+00    10063.32
2012-03-23 19:00:00+00    10060.02
2012-03-23 20:00:00+00    10108.32
2012-03-23 21:00:00+00           0
2012-03-23 22:00:00+00    10028.34
2012-03-23 23:00:00+00    10083.36
2012-03-24 00:00:00+00           0
2012-03-24 01:00:00+00    10063.32
2012-03-24 02:00:00+00    10038.36
2012-03-24 03:00:00+00    10016.64
2012-03-24 04:00:00+00    10048.32
2012-03-24 05:00:00+00     9993.36
2012-03-24 06:00:00+00           0
2012-03-24 07:00:00+00    10045.02
2012-03-24 08:00:00+00    10099.98
2012-03-24 09:00:00+00           0
2012-03-24 10:00:00+00    10048.32
2012-03-24 11:00:00+00    10181.64
2012-03-24 12:00:00+00           0
2012-03-24 13:00:00+00    10121.64
2012-03-24 14:00:00+00    10113.36
2012-03-24 15:00:00+00    10080.00
2012-03-24 16:00:00+00    10083.36
2012-03-24 17:00:00+00    10133.34
2012-03-24 18:00:00+00    10073.34
2012-03-24 19:00:00+00    10093.32
2012-03-24 20:00:00+00    10063.32
2012-03-24 21:00:00+00    10058.34
2012-03-24 22:00:00+00    10050.00
2012-03-24 23:00:00+00    10001.64
2012-03-25 00:00:00+00    10003.32
2012-03-25 01:00:00+00    10036.68
2012-03-25 02:00:00+00     9983.34
2012-03-25 03:00:00+00    10063.32
2012-03-25 04:00:00+00    10061.64
2012-03-25 05:00:00+00    10018.32
2012-03-25 06:00:00+00    10023.36
2012-03-25 07:00:00+00    10026.66
2012-03-25 08:00:00+00    10078.32
2012-03-25 09:00:00+00    10110.00
2012-03-25 10:00:00+00    10103.34
2012-03-25 11:00:00+00    10178.34
2012-03-25 12:00:00+00    10138.32
2012-03-25 13:00:00+00    10158.36
2012-03-25 14:00:00+00    10150.02
2012-03-25 15:00:00+00    10126.68
2012-03-25 16:00:00+00    10148.34
2012-03-25 17:00:00+00    10083.36
2012-03-25 18:00:00+00    10015.02
2012-03-25 19:00:00+00    10080.00
2012-03-25 20:00:00+00    10008.36
2012-03-25 21:00:00+00    10026.66
2012-03-25 22:00:00+00    10015.02
2012-03-25 23:00:00+00    10054.98
2012-03-26 00:00:00+00    10018.32
2012-03-26 01:00:00+00    10035.00
2012-03-26 02:00:00+00     9983.34
2012-03-26 03:00:00+00    10035.00
2012-03-26 04:00:00+00     9991.68
2012-03-26 05:00:00+00    10011.66
2012-03-26 06:00:00+00    10031.64
2012-03-26 07:00:00+00    10065.00
2012-03-26 08:00:00+00    10103.34
2012-03-26 09:00:00+00    10158.36
2012-03-26 10:00:00+00    10140.00
2012-03-26 11:00:00+00    10188.36
2012-03-26 12:00:00+00    10168.32
2012-03-26 13:00:00+00    10143.36
2012-03-26 14:00:00+00    10135.02
2012-03-26 15:00:00+00    10101.66
2012-03-26 16:00:00+00    10168.32
2012-03-26 17:00:00+00    10135.02
2012-03-26 18:00:00+00    10099.98
2012-03-26 19:00:00+00    10061.64
2012-03-26 20:00:00+00    10065.00
2012-03-26 21:00:00+00    10090.02
2012-03-26 22:00:00+00     9979.98
2012-03-26 23:00:00+00     9983.34
2012-03-27 00:00:00+00     9931.68
2012-03-27 01:00:00+00    10005.00
2012-03-27 02:00:00+00    10008.36
2012-03-27 03:00:00+00    10026.66
2012-03-27 04:00:00+00    10020.00
2012-03-27 05:00:00+00    10090.02
2012-03-27 06:00:00+00    10060.02
2012-03-27 07:00:00+00    10073.34
2012-03-27 08:00:00+00    10111.68
2012-03-27 09:00:00+00    10140.00
2012-03-27 10:00:00+00    10171.68
2012-03-27 11:00:00+00    10204.98
2012-03-27 12:00:00+00    10218.36
2012-03-27 13:00:00+00    10125.00
2012-03-27 14:00:00+00    10126.68
2012-03-27 15:00:00+00    10185.00
2012-03-27 16:00:00+00    10200.00
2012-03-27 17:00:00+00    10146.66
2012-03-27 18:00:00+00    10120.02
2012-03-27 19:00:00+00    10163.34
2012-03-27 20:00:00+00    10118.34
2012-03-27 21:00:00+00    10140.00
2012-03-27 22:00:00+00    10141.68
2012-03-27 23:00:00+00    10093.32
2012-03-28 00:00:00+00    10096.68
2012-03-28 01:00:00+00    10093.32
2012-03-28 02:00:00+00    10081.68
2012-03-28 03:00:00+00    10084.98
2012-03-28 04:00:00+00    10023.36
2012-03-28 05:00:00+00    10068.36
2012-03-28 06:00:00+00    10076.64
2012-03-28 07:00:00+00    10036.68
2012-03-28 08:00:00+00    10045.02
2012-03-28 09:00:00+00    10045.02
2012-03-28 10:00:00+00    10091.64
2012-03-28 11:00:00+00    10125.00
2012-03-28 12:00:00+00    10096.68
2012-03-28 13:00:00+00    10095.00
2012-03-28 14:00:00+00    10076.64
2012-03-28 15:00:00+00    10121.64
2012-03-28 16:00:00+00    10090.02
2012-03-28 17:00:00+00    10046.64
2012-03-28 18:00:00+00    10048.32
2012-03-28 19:00:00+00    10045.02
2012-03-28 20:00:00+00    10031.64
2012-03-28 21:00:00+00    10023.36
2012-03-28 22:00:00+00    10048.32
2012-03-28 23:00:00+00    10081.68
2012-03-29 00:00:00+00    10054.98
2012-03-29 01:00:00+00    10043.34
2012-03-29 02:00:00+00    10081.68
2012-03-29 03:00:00+00    10028.34
2012-03-29 04:00:00+00    10043.34
2012-03-29 05:00:00+00    10053.36
2012-03-29 06:00:00+00    10075.02
2012-03-29 07:00:00+00    10093.32
2012-03-29 08:00:00+00    10081.68
2012-03-29 09:00:00+00    10151.64
2012-03-29 10:00:00+00    10121.64
2012-03-29 11:00:00+00    10146.66
2012-03-29 12:00:00+00    10143.36
2012-03-29 13:00:00+00    10170.00
2012-03-29 14:00:00+00    10118.34
2012-03-29 15:00:00+00    10103.34
2012-03-29 16:00:00+00    10086.66
2012-03-29 17:00:00+00    10031.64
2012-03-29 18:00:00+00    10066.68
2012-03-29 19:00:00+00    10016.64
2012-03-29 20:00:00+00    10061.64
2012-03-29 21:00:00+00    10071.66
2012-03-29 22:00:00+00    10084.98
2012-03-29 23:00:00+00    10095.00
2012-03-30 00:00:00+00    10101.66
2012-03-30 01:00:00+00    10106.64
2012-03-30 02:00:00+00    10078.32
2012-03-30 03:00:00+00    10118.34
2012-03-30 04:00:00+00    10110.00
2012-03-30 05:00:00+00    10083.36
2012-03-30 06:00:00+00    10093.32
2012-03-30 07:00:00+00    10053.36
2012-03-30 08:00:00+00    10125.00
2012-03-30 09:00:00+00    10080.00
2012-03-30 10:00:00+00    10111.68
2012-03-30 11:00:00+00    10178.34
2012-03-30 12:00:00+00    10105.02
2012-03-30 13:00:00+00    10095.00
2012-03-30 14:00:00+00    10138.32
2012-03-30 15:00:00+00    10103.34
2012-03-30 16:00:00+00    10080.00
2012-03-30 17:00:00+00    10138.32
2012-03-30 18:00:00+00    10111.68
2012-03-30 19:00:00+00    10106.64
2012-03-30 20:00:00+00    10035.00
2012-03-30 21:00:00+00    10048.32
2012-03-30 22:00:00+00    10021.68
2012-03-30 23:00:00+00     9988.32
2012-03-31 00:00:00+00    10005.00
2012-03-31 01:00:00+00    10075.02
2012-03-31 02:00:00+00    10021.68
2012-03-31 03:00:00+00    10013.34
2012-03-31 04:00:00+00    10011.66
2012-03-31 05:00:00+00    10039.98
2012-03-31 06:00:00+00    10050.00
2012-03-31 07:00:00+00    10086.66
2012-03-31 08:00:00+00    10114.98
2012-03-31 09:00:00+00    10143.36
2012-03-31 10:00:00+00    10131.66
2012-03-31 11:00:00+00    10170.00
2012-03-31 12:00:00+00    10153.32
2012-03-31 13:00:00+00    10144.98
2012-03-31 14:00:00+00    10173.36
2012-03-31 15:00:00+00    10156.68
2012-03-31 16:00:00+00    10129.98
2012-03-31 17:00:00+00    10086.66
2012-03-31 18:00:00+00    10098.36
2012-03-31 19:00:00+00    10120.02
2012-03-31 20:00:00+00    10101.66
2012-03-31 21:00:00+00    10056.66
2012-03-31 22:00:00+00    10053.36
2012-03-31 23:00:00+00    10039.98