2012-01-01 00:00:00+00    10808.34
2012-01-01 01:00:00+00    10848.36
2012-01-01 02:00:00+00    10918.32
2012-01-01 03:00:00+00    10924.98
2012-01-01 04:00:00+00    10978.32
2012-01-01 05:00:00+00    11055.00
2012-01-01 06:00:00+00    11014.98
2012-01-01 07:00:00+00    10996.68
2012-01-01 08:00:00+00    10984.98
2012-01-01 09:00:00+00    11061.66
2012-01-01 10:00:00+00    10986.66
2012-01-01 11:00:00+00    11020.02
2012-01-01 12:00:00+00    11126.64
2012-01-01 13:00:00+00    11070.00
2012-01-01 14:00:00+00    11040.00
2012-01-01 15:00:00+00    11058.36
2012-01-01 16:00:00+00    11026.68
2012-01-01 17:00:00+00    11119.98
2012-01-01 18:00:00+00    11103.36
2012-01-01 19:00:00+00    11205.00
2012-01-01 20:00:00+00    11284.98
2012-01-01 21:00:00+00    11438.34
2012-01-01 22:00:00+00    11573.34
2012-01-01 23:00:00+00    11704.98
2012-01-02 00:00:00+00    11603.34
2012-01-02 01:00:00+00    11543.34
2012-01-02 02:00:00+00    11518.32
2012-01-02 03:00:00+00    11441.64
2012-01-02 04:00:00+00    11381.64
2012-01-02 05:00:00+00    11326.68
2012-01-02 06:00:00+00    11316.66
2012-01-02 07:00:00+00    11269.98
2012-01-02 08:00:00+00    11260.02
2012-01-02 09:00:00+00    11185.02
2012-01-02 10:00:00+00    11121.66
2012-01-02 11:00:00+00    11158.32
2012-01-02 12:00:00+00    11164.98
2012-01-02 13:00:00+00    11063.34
2012-01-02 14:00:00+00    10993.32
2012-01-02 15:00:00+00    10981.68
2012-01-02 16:00:00+00    10918.32
2012-01-02 17:00:00+00    10836.66
2012-01-02 18:00:00+00    10793.34
2012-01-02 19:00:00+00    10726.68
2012-01-02 20:00:00+00    10623.36
2012-01-02 21:00:00+00    10588.32
2012-01-02 22:00:00+00    10540.02
2012-01-02 23:00:00+00    10495.02
2012-01-03 00:00:00+00    10495.02
2012-01-03 01:00:00+00    10421.64
2012-01-03 02:00:00+00    10465.02
2012-01-03 03:00:00+00    10459.98
2012-01-03 04:00:00+00    10508.34
2012-01-03 05:00:00+00    10615.02
2012-01-03 06:00:00+00    10624.98
2012-01-03 07:00:00+00    10763.34
2012-01-03 08:00:00+00    10896.66
2012-01-03 09:00:00+00    11143.32
2012-01-03 10:00:00+00    11341.68
2012-01-03 11:00:00+00    11520.00
2012-01-03 12:00:00+00    11818.32
2012-01-03 13:00:00+00    11941.68
2012-01-03 14:00:00+00    12109.98
2012-01-03 15:00:00+00    12241.68
2012-01-03 16:00:00+00    12364.98
2012-01-03 17:00:00+00    12206.64
2012-01-03 18:00:00+00    12128.34
2012-01-03 19:00:00+00    12058.32
2012-01-03 20:00:00+00    12053.34
2012-01-03 21:00:00+00    12000.00
2012-01-03 22:00:00+00    11851.68
2012-01-03 23:00:00+00    11833.32
2012-01-04 00:00:00+00    11835.00
2012-01-04 01:00:00+00    11718.36
2012-01-04 02:00:00+00    11719.98
2012-01-04 03:00:00+00    11680.02
2012-01-04 04:00:00+00    11680.02
2012-01-04 05:00:00+00    11636.64
2012-01-04 06:00:00+00    11571.66
2012-01-04 07:00:00+00    11490.00
2012-01-04 08:00:00+00    11385.00
2012-01-04 09:00:00+00    11370.00
2012-01-04 10:00:00+00    11295.00
2012-01-04 11:00:00+00    11329.98
2012-01-04 12:00:00+00    11276.64
2012-01-04 13:00:00+00    11198.34
2012-01-04 14:00:00+00    11185.02
2012-01-04 15:00:00+00    11168.34
2012-01-04 16:00:00+00    11188.32
2012-01-04 17:00:00+00    11218.32
2012-01-04 18:00:00+00    11373.36
2012-01-04 19:00:00+00    11451.66
2012-01-04 20:00:00+00    11628.36
2012-01-04 21:00:00+00    11796.66
2012-01-04 22:00:00+00    11986.68
2012-01-04 23:00:00+00    12244.98
2012-01-05 00:00:00+00    12550.02
2012-01-05 01:00:00+00    12808.32
2012-01-05 02:00:00+00    13095.00
2012-01-05 03:00:00+00    13450.02
2012-01-05 04:00:00+00    13648.32
2012-01-05 05:00:00+00    13733.34
2012-01-05 06:00:00+00    13623.36
2012-01-05 07:00:00+00    13728.36
2012-01-05 08:00:00+00    13716.66
2012-01-05 09:00:00+00    13789.98
2012-01-05 10:00:00+00    13888.32
2012-01-05 11:00:00+00    14068.32
2012-01-05 12:00:00+00    14291.64
2012-01-05 13:00:00+00    14246.64
2012-01-05 14:00:00+00    13980.00
2012-01-05 15:00:00+00    13746.66
2012-01-05 16:00:00+00    13593.36
2012-01-05 17:00:00+00    13353.36
2012-01-05 18:00:00+00    13088.34
2012-01-05 19:00:00+00    12921.66
2012-01-05 20:00:00+00    12693.36
2012-01-05 21:00:00+00    12604.98
2012-01-05 22:00:00+00    12385.02
2012-01-05 23:00:00+00    12243.36
2012-01-06 00:00:00+00    12056.64
2012-01-06 01:00:00+00    11985.00
2012-01-06 02:00:00+00    11800.02
2012-01-06 03:00:00+00    11644.98
2012-01-06 04:00:00+00    11468.34
2012-01-06 05:00:00+00    11359.98
2012-01-06 06:00:00+00    11235.00
2012-01-06 07:00:00+00    11016.66
2012-01-06 08:00:00+00    10836.66
2012-01-06 09:00:00+00    10795.02
2012-01-06 10:00:00+00    10711.68
2012-01-06 11:00:00+00    10611.66
2012-01-06 12:00:00+00    10693.32
2012-01-06 13:00:00+00    10560.00
2012-01-06 14:00:00+00    10486.68
2012-01-06 15:00:00+00    10510.02
2012-01-06 16:00:00+00    10450.02
2012-01-06 17:00:00+00    10459.98
2012-01-06 18:00:00+00    10476.66
2012-01-06 19:00:00+00    10458.36
2012-01-06 20:00:00+00    10466.64
2012-01-06 21:00:00+00    10473.36
2012-01-06 22:00:00+00    10530.00
2012-01-06 23:00:00+00    10620.00
2012-01-07 00:00:00+00    10596.66
2012-01-07 01:00:00+00    10639.98
2012-01-07 02:00:00+00    10725.00
2012-01-07 03:00:00+00    10861.68
2012-01-07 04:00:00+00    10984.98
2012-01-07 05:00:00+00    11070.00
2012-01-07 06:00:00+00    11183.34
2012-01-07 07:00:00+00    11256.66
2012-01-07 08:00:00+00    11351.64
2012-01-07 09:00:00+00    11371.68
2012-01-07 10:00:00+00    11346.66
2012-01-07 11:00:00+00    11359.98
2012-01-07 12:00:00+00    11389.98
2012-01-07 13:00:00+00    11320.02
2012-01-07 14:00:00+00    11253.36
2012-01-07 15:00:00+00    11136.66
2012-01-07 16:00:00+00    11113.32
2012-01-07 17:00:00+00    11068.32
2012-01-07 18:00:00+00    10983.36
2012-01-07 19:00:00+00    11025.00
2012-01-07 20:00:00+00    10984.98
2012-01-07 21:00:00+00    10986.66
2012-01-07 22:00:00+00    10864.98
2012-01-07 23:00:00+00    10963.32
2012-01-08 00:00:00+00    10868.34
2012-01-08 01:00:00+00    10901.64
2012-01-08 02:00:00+00    10946.64
2012-01-08 03:00:00+00    10900.02
2012-01-08 04:00:00+00    10973.34
2012-01-08 05:00:00+00    10963.32
2012-01-08 06:00:00+00    10893.36
2012-01-08 07:00:00+00    10821.66
2012-01-08 08:00:00+00    10781.64
2012-01-08 09:00:00+00    10753.32
2012-01-08 10:00:00+00    10716.66
2012-01-08 11:00:00+00    10666.68
2012-01-08 12:00:00+00    10631.64
2012-01-08 13:00:00+00    10578.36
2012-01-08 14:00:00+00    10478.34
2012-01-08 15:00:00+00    10408.32
2012-01-08 16:00:00+00    10240.02
2012-01-08 17:00:00+00    10193.34
2012-01-08 18:00:00+00    10165.02
2012-01-08 19:00:00+00    10024.98
2012-01-08 20:00:00+00     9943.32
2012-01-08 21:00:00+00     9948.36
2012-01-08 22:00:00+00     9881.64
2012-01-08 23:00:00+00     9835.02
2012-01-09 00:00:00+00     9791.64
2012-01-09 01:00:00+00     9763.32
2012-01-09 02:00:00+00     9748.32
2012-01-09 03:00:00+00     9735.00
2012-01-09 04:00:00+00     9771.66
2012-01-09 05:00:00+00     9805.02
2012-01-09 06:00:00+00     9818.34
2012-01-09 07:00:00+00     9825.00
2012-01-09 08:00:00+00     9848.34
2012-01-09 09:00:00+00     9833.34
2012-01-09 10:00:00+00     9948.36
2012-01-09 11:00:00+00    10005.00
2012-01-09 12:00:00+00    10058.34
2012-01-09 13:00:00+00    10075.02
2012-01-09 14:00:00+00    10046.64
2012-01-09 15:00:00+00    10095.00
2012-01-09 16:00:00+00    10058.34
2012-01-09 17:00:00+00    10106.64
2012-01-09 18:00:00+00    10078.32
2012-01-09 19:00:00+00    10036.68
2012-01-09 20:00:00+00    10033.32
2012-01-09 21:00:00+00     9933.36
2012-01-09 22:00:00+00     9900.00
2012-01-09 23:00:00+00     9793.32
2012-01-10 00:00:00+00     9760.02
2012-01-10 01:00:00+00     9628.32
2012-01-10 02:00:00+00     9595.02
2012-01-10 03:00:00+00     9544.98
2012-01-10 04:00:00+00     9551.64
2012-01-10 05:00:00+00     9478.32
2012-01-10 06:00:00+00     9493.32
2012-01-10 07:00:00+00     9453.36
2012-01-10 08:00:00+00     9351.66
2012-01-10 09:00:00+00     9348.36
2012-01-10 10:00:00+00     9298.32
2012-01-10 11:00:00+00     9334.98
2012-01-10 12:00:00+00     9438.36
2012-01-10 13:00:00+00     9394.98
2012-01-10 14:00:00+00     9334.98
2012-01-10 15:00:00+00     9383.34
2012-01-10 16:00:00+00     9323.34
2012-01-10 17:00:00+00     9341.64
2012-01-10 18:00:00+00     9371.64
2012-01-10 19:00:00+00     9346.68
2012-01-10 20:00:00+00     9371.64
2012-01-10 21:00:00+00     9438.36
2012-01-10 22:00:00+00     9438.36
2012-01-10 23:00:00+00     9490.02
2012-01-11 00:00:00+00     9528.36
2012-01-11 01:00:00+00     9555.00
2012-01-11 02:00:00+00     9540.00
2012-01-11 03:00:00+00     9606.66
2012-01-11 04:00:00+00     9673.32
2012-01-11 05:00:00+00     9668.34
2012-01-11 06:00:00+00     9676.68
2012-01-11 07:00:00+00     9708.36
2012-01-11 08:00:00+00     9630.00
2012-01-11 09:00:00+00     9640.02
2012-01-11 10:00:00+00     9631.68
2012-01-11 11:00:00+00     9619.98
2012-01-11 12:00:00+00     9631.68
2012-01-11 13:00:00+00     9551.64
2012-01-11 14:00:00+00     9544.98
2012-01-11 15:00:00+00     9588.36
2012-01-11 16:00:00+00     9520.02
2012-01-11 17:00:00+00     9531.66
2012-01-11 18:00:00+00     9555.00
2012-01-11 19:00:00+00     9546.66
2012-01-11 20:00:00+00     9581.64
2012-01-11 21:00:00+00     9636.66
2012-01-11 22:00:00+00     9685.02
2012-01-11 23:00:00+00     9726.66
2012-01-12 00:00:00+00     9851.64
2012-01-12 01:00:00+00     9971.64
2012-01-12 02:00:00+00    10041.66
2012-01-12 03:00:00+00    10210.02
2012-01-12 04:00:00+00    10266.66
2012-01-12 05:00:00+00    10393.32
2012-01-12 06:00:00+00    10556.64
2012-01-12 07:00:00+00    10638.36
2012-01-12 08:00:00+00    10744.98
2012-01-12 09:00:00+00    10846.68
2012-01-12 10:00:00+00    10936.68
2012-01-12 11:00:00+00    11031.66
2012-01-12 12:00:00+00    11171.64
2012-01-12 13:00:00+00    11108.34
2012-01-12 14:00:00+00    10978.32
2012-01-12 15:00:00+00    10876.68
2012-01-12 16:00:00+00    10746.66
2012-01-12 17:00:00+00    10671.66
2012-01-12 18:00:00+00    10613.34
2012-01-12 19:00:00+00    10563.36
2012-01-12 20:00:00+00    10504.98
2012-01-12 21:00:00+00    10545.00
2012-01-12 22:00:00+00    10453.32
2012-01-12 23:00:00+00    10471.68
2012-01-13 00:00:00+00    10478.34
2012-01-13 01:00:00+00    10438.32
2012-01-13 02:00:00+00    10440.00
2012-01-13 03:00:00+00    10428.36
2012-01-13 04:00:00+00    10500.00
2012-01-13 05:00:00+00    10473.36
2012-01-13 06:00:00+00    10468.32
2012-01-13 07:00:00+00    10408.32
2012-01-13 08:00:00+00    10440.00
2012-01-13 09:00:00+00    10428.36
2012-01-13 10:00:00+00    10476.66
2012-01-13 11:00:00+00    10366.68
2012-01-13 12:00:00+00    10416.66
2012-01-13 13:00:00+00    10358.34
2012-01-13 14:00:00+00    10263.36
2012-01-13 15:00:00+00    10270.02
2012-01-13 16:00:00+00    10133.34
2012-01-13 17:00:00+00    10146.66
2012-01-13 18:00:00+00    10036.68
2012-01-13 19:00:00+00     9990.00
2012-01-13 20:00:00+00    10000.02
2012-01-13 21:00:00+00    10061.64
2012-01-13 22:00:00+00     9968.34
2012-01-13 23:00:00+00     9956.64
2012-01-14 00:00:00+00     9981.66
2012-01-14 01:00:00+00     9938.34
2012-01-14 02:00:00+00     9844.98
2012-01-14 03:00:00+00     9813.36
2012-01-14 04:00:00+00     9814.98
2012-01-14 05:00:00+00     9803.34
2012-01-14 06:00:00+00     9786.66
2012-01-14 07:00:00+00     9703.32
2012-01-14 08:00:00+00     9745.02
2012-01-14 09:00:00+00     9715.02
2012-01-14 10:00:00+00     9675.00
2012-01-14 11:00:00+00     9726.66
2012-01-14 12:00:00+00     9751.68
2012-01-14 13:00:00+00     9735.00
2012-01-14 14:00:00+00     9705.00
2012-01-14 15:00:00+00     9700.02
2012-01-14 16:00:00+00     9739.98
2012-01-14 17:00:00+00     9670.02
2012-01-14 18:00:00+00     9619.98
2012-01-14 19:00:00+00     9631.68
2012-01-14 20:00:00+00     9588.36
2012-01-14 21:00:00+00     9586.68
2012-01-14 22:00:00+00     9636.66
2012-01-14 23:00:00+00     9619.98
2012-01-15 00:00:00+00     9546.66
2012-01-15 01:00:00+00     9595.02
2012-01-15 02:00:00+00     9548.34
2012-01-15 03:00:00+00     9568.32
2012-01-15 04:00:00+00     9561.66
2012-01-15 05:00:00+00     9526.68
2012-01-15 06:00:00+00     9523.32
2012-01-15 07:00:00+00     9521.64
2012-01-15 08:00:00+00     9521.64
2012-01-15 09:00:00+00     9510.00
2012-01-15 10:00:00+00     9533.34
2012-01-15 11:00:00+00     9491.64
2012-01-15 12:00:00+00     9576.66
2012-01-15 13:00:00+00     9565.02
2012-01-15 14:00:00+00     9511.68
2012-01-15 15:00:00+00     9498.36
2012-01-15 16:00:00+00     9520.02
2012-01-15 17:00:00+00     9518.34
2012-01-15 18:00:00+00     9520.02
2012-01-15 19:00:00+00     9505.02
2012-01-15 20:00:00+00     9588.36
2012-01-15 21:00:00+00     9514.98
2012-01-15 22:00:00+00     9510.00
2012-01-15 23:00:00+00     9528.36
2012-01-16 00:00:00+00     9540.00
2012-01-16 01:00:00+00     9505.02
2012-01-16 02:00:00+00     9473.34
2012-01-16 03:00:00+00     9473.34
2012-01-16 04:00:00+00     9543.36
2012-01-16 05:00:00+00     9506.64
2012-01-16 06:00:00+00     9535.02
2012-01-16 07:00:00+00     9501.66
2012-01-16 08:00:00+00     9453.36
2012-01-16 09:00:00+00     9520.02
2012-01-16 10:00:00+00     9465.00
2012-01-16 11:00:00+00     9481.68
2012-01-16 12:00:00+00     9553.32
2012-01-16 13:00:00+00     9499.98
2012-01-16 14:00:00+00     9551.64
2012-01-16 15:00:00+00     9501.66
2012-01-16 16:00:00+00     9501.66
2012-01-16 17:00:00+00     9493.32
2012-01-16 18:00:00+00     9483.36
2012-01-16 19:00:00+00     9481.68
2012-01-16 20:00:00+00     9501.66
2012-01-16 21:00:00+00     9451.68
2012-01-16 22:00:00+00     9420.00
2012-01-16 23:00:00+00     9528.36
2012-01-17 00:00:00+00     9493.32
2012-01-17 01:00:00+00     9538.32
2012-01-17 02:00:00+00     9491.64
2012-01-17 03:00:00+00     9520.02
2012-01-17 04:00:00+00     9516.66
2012-01-17 05:00:00+00     9488.34
2012-01-17 06:00:00+00     9505.02
2012-01-17 07:00:00+00     9481.68
2012-01-17 08:00:00+00     9468.36
2012-01-17 09:00:00+00     9445.02
2012-01-17 10:00:00+00     9456.66
2012-01-17 11:00:00+00     9458.34
2012-01-17 12:00:00+00     9498.36
2012-01-17 13:00:00+00     9518.34
2012-01-17 14:00:00+00     9488.34
2012-01-17 15:00:00+00     9548.34
2012-01-17 16:00:00+00     9495.00
2012-01-17 17:00:00+00     9510.00
2012-01-17 18:00:00+00     9483.36
2012-01-17 19:00:00+00     9499.98
2012-01-17 20:00:00+00     9476.64
2012-01-17 21:00:00+00     9466.68
2012-01-17 22:00:00+00     9520.02
2012-01-17 23:00:00+00     9513.36
2012-01-18 00:00:00+00     9493.32
2012-01-18 01:00:00+00     9526.68
2012-01-18 02:00:00+00     9490.02
2012-01-18 03:00:00+00     9570.00
2012-01-18 04:00:00+00     9598.32
2012-01-18 05:00:00+00     9666.66
2012-01-18 06:00:00+00     9663.36
2012-01-18 07:00:00+00     9691.68
2012-01-18 08:00:00+00     9765.00
2012-01-18 09:00:00+00     9778.32
2012-01-18 10:00:00+00     9825.00
2012-01-18 11:00:00+00     9886.68
2012-01-18 12:00:00+00     9953.34
2012-01-18 13:00:00+00    10008.36
2012-01-18 14:00:00+00    10108.32
2012-01-18 15:00:00+00    10208.34
2012-01-18 16:00:00+00    10241.64
2012-01-18 17:00:00+00    10248.36
2012-01-18 18:00:00+00    10291.68
2012-01-18 19:00:00+00    10320.00
2012-01-18 20:00:00+00    10361.64
2012-01-18 21:00:00+00    10360.02
2012-01-18 22:00:00+00    10423.32
2012-01-18 23:00:00+00    10360.02
2012-01-19 00:00:00+00    10305.00
2012-01-19 01:00:00+00    10351.68
2012-01-19 02:00:00+00    10361.64
2012-01-19 03:00:00+00    10411.68
2012-01-19 04:00:00+00    10428.36
2012-01-19 05:00:00+00    10561.68
2012-01-19 06:00:00+00    10598.34
2012-01-19 07:00:00+00    10705.02
2012-01-19 08:00:00+00    10750.02
2012-01-19 09:00:00+00    10838.34
2012-01-19 10:00:00+00    10948.32
2012-01-19 11:00:00+00    11050.02
2012-01-19 12:00:00+00    11171.64
2012-01-19 13:00:00+00    11208.36
2012-01-19 14:00:00+00    11310.00
2012-01-19 15:00:00+00    11368.32
2012-01-19 16:00:00+00    11333.34
2012-01-19 17:00:00+00    11314.98
2012-01-19 18:00:00+00    11266.68
2012-01-19 19:00:00+00    11251.68
2012-01-19 20:00:00+00    11226.66
2012-01-19 21:00:00+00    11190.00
2012-01-19 22:00:00+00    11245.02
2012-01-19 23:00:00+00    11268.36
2012-01-20 00:00:00+00    11355.00
2012-01-20 01:00:00+00    11358.36
2012-01-20 02:00:00+00    11498.34
2012-01-20 03:00:00+00    11463.36
2012-01-20 04:00:00+00    11456.64
2012-01-20 05:00:00+00    11365.02
2012-01-20 06:00:00+00    11344.98
2012-01-20 07:00:00+00    11275.02
2012-01-20 08:00:00+00    11190.00
2012-01-20 09:00:00+00    11128.32
2012-01-20 10:00:00+00    10993.32
2012-01-20 11:00:00+00    10958.34
2012-01-20 12:00:00+00    11001.66
2012-01-20 13:00:00+00    10993.32
2012-01-20 14:00:00+00    10923.36
2012-01-20 15:00:00+00    10961.64
2012-01-20 16:00:00+00    10913.34
2012-01-20 17:00:00+00    10900.02
2012-01-20 18:00:00+00    10933.32
2012-01-20 19:00:00+00    10950.00
2012-01-20 20:00:00+00    10983.36
2012-01-20 21:00:00+00    10930.02
2012-01-20 22:00:00+00    10876.68
2012-01-20 23:00:00+00    10826.64
2012-01-21 00:00:00+00    10773.36
2012-01-21 01:00:00+00    10825.02
2012-01-21 02:00:00+00    10791.66
2012-01-21 03:00:00+00    10883.34
2012-01-21 04:00:00+00    10936.68
2012-01-21 05:00:00+00    11063.34
2012-01-21 06:00:00+00    11208.36
2012-01-21 07:00:00+00    11295.00
2012-01-21 08:00:00+00    11513.34
2012-01-21 09:00:00+00    11764.98
2012-01-21 10:00:00+00    11965.02
2012-01-21 11:00:00+00    12153.36
2012-01-21 12:00:00+00    12300.00
2012-01-21 13:00:00+00    12148.32
2012-01-21 14:00:00+00    12176.64
2012-01-21 15:00:00+00    12100.02
2012-01-21 16:00:00+00    12220.02
2012-01-21 17:00:00+00    12188.34
2012-01-21 18:00:00+00    12210.00
2012-01-21 19:00:00+00    12199.98
2012-01-21 20:00:00+00    12139.98
2012-01-21 21:00:00+00    12198.36
2012-01-21 22:00:00+00    12213.36
2012-01-21 23:00:00+00    12248.34
2012-01-22 00:00:00+00    12306.66
2012-01-22 01:00:00+00    12268.32
2012-01-22 02:00:00+00    12238.32
2012-01-22 03:00:00+00    12251.64
2012-01-22 04:00:00+00    12206.64
2012-01-22 05:00:00+00    12128.34
2012-01-22 06:00:00+00    12105.00
2012-01-22 07:00:00+00    11911.68
2012-01-22 08:00:00+00    11820.00
2012-01-22 09:00:00+00    11841.66
2012-01-22 10:00:00+00    11865.00
2012-01-22 11:00:00+00    11888.34
2012-01-22 12:00:00+00    12078.36
2012-01-22 13:00:00+00    11933.34
2012-01-22 14:00:00+00    11948.34
2012-01-22 15:00:00+00    11823.36
2012-01-22 16:00:00+00    11785.02
2012-01-22 17:00:00+00    11721.66
2012-01-22 18:00:00+00    11476.68
2012-01-22 19:00:00+00    11313.36
2012-01-22 20:00:00+00    11158.32
2012-01-22 21:00:00+00    11018.34
2012-01-22 22:00:00+00    10815.00
2012-01-22 23:00:00+00    10818.36
2012-01-23 00:00:00+00    10774.98
2012-01-23 01:00:00+00    10708.32
2012-01-23 02:00:00+00    10675.02
2012-01-23 03:00:00+00    10658.34
2012-01-23 04:00:00+00    10611.66
2012-01-23 05:00:00+00    10594.98
2012-01-23 06:00:00+00    10558.32
2012-01-23 07:00:00+00    10506.66
2012-01-23 08:00:00+00    10546.68
2012-01-23 09:00:00+00    10506.66
2012-01-23 10:00:00+00    10540.02
2012-01-23 11:00:00+00    10528.32
2012-01-23 12:00:00+00    10621.68
2012-01-23 13:00:00+00    10553.34
2012-01-23 14:00:00+00    10498.32
2012-01-23 15:00:00+00    10498.32
2012-01-23 16:00:00+00    10523.34
2012-01-23 17:00:00+00    10506.66
2012-01-23 18:00:00+00    10553.34
2012-01-23 19:00:00+00    10503.36
2012-01-23 20:00:00+00    10441.68
2012-01-23 21:00:00+00    10423.32
2012-01-23 22:00:00+00    10376.64
2012-01-23 23:00:00+00    10413.36
2012-01-24 00:00:00+00    10401.66
2012-01-24 01:00:00+00    10336.68
2012-01-24 02:00:00+00    10271.64
2012-01-24 03:00:00+00    10306.68
2012-01-24 04:00:00+00    10245.00
2012-01-24 05:00:00+00           0
2012-01-24 06:00:00+00           0
2012-01-24 07:00:00+00           0
2012-01-24 08:00:00+00           0
2012-01-24 09:00:00+00           0
2012-01-24 10:00:00+00           0
2012-01-24 11:00:00+00           0
2012-01-24 12:00:00+00           0
2012-01-24 13:00:00+00           0
2012-01-24 14:00:00+00           0
2012-01-24 15:00:00+00           0
2012-01-24 16:00:00+00           0
2012-01-24 17:00:00+00           0
2012-01-24 18:00:00+00           0
2012-01-24 19:00:00+00           0
2012-01-24 20:00:00+00           0
2012-01-24 21:00:00+00           0
2012-01-24 22:00:00+00           0
2012-01-24 23:00:00+00           0
2012-01-25 00:00:00+00           0
2012-01-25 01:00:00+00           0
2012-01-25 02:00:00+00           0
2012-01-25 03:00:00+00           0
2012-01-25 04:00:00+00           0
2012-01-25 05:00:00+00           0
2012-01-25 06:00:00+00           0
2012-01-25 07:00:00+00           0
2012-01-25 08:00:00+00           0
2012-01-25 09:00:00+00           0
2012-01-25 10:00:00+00           0
2012-01-25 11:00:00+00           0
2012-01-25 12:00:00+00           0
2012-01-25 13:00:00+00           0
2012-01-25 14:00:00+00           0
2012-01-25 15:00:00+00           0
2012-01-25 16:00:00+00           0
2012-01-25 17:00:00+00           0
2012-01-25 18:00:00+00           0
2012-01-25 19:00:00+00           0
2012-01-25 20:00:00+00           0
2012-01-25 21:00:00+00           0
2012-01-25 22:00:00+00           0
2012-01-25 23:00:00+00           0
2012-01-26 00:00:00+00           0
2012-01-26 01:00:00+00           0
2012-01-26 02:00:00+00           0
2012-01-26 03:00:00+00           0
2012-01-26 04:00:00+00           0
2012-01-26 05:00:00+00           0
2012-01-26 06:00:00+00           0
2012-01-26 07:00:00+00           0
2012-01-26 08:00:00+00           0
2012-01-26 09:00:00+00     9480.00
2012-01-26 10:00:00+00     9471.66
2012-01-26 11:00:00+00     9561.66
2012-01-26 12:00:00+00     9514.98
2012-01-26 13:00:00+00     9568.32
2012-01-26 14:00:00+00     9585.00
2012-01-26 15:00:00+00     9563.34
2012-01-26 16:00:00+00     9521.64
2012-01-26 17:00:00+00     9571.68
2012-01-26 18:00:00+00     9578.34
2012-01-26 19:00:00+00     9566.64
2012-01-26 20:00:00+00     9570.00
2012-01-26 21:00:00+00     9565.02
2012-01-26 22:00:00+00     9546.66
2012-01-26 23:00:00+00     9533.34
2012-01-27 00:00:00+00     9570.00
2012-01-27 01:00:00+00     9555.00
2012-01-27 02:00:00+00     9576.66
2012-01-27 03:00:00+00     9511.68
2012-01-27 04:00:00+00     9636.66
2012-01-27 05:00:00+00     9585.00
2012-01-27 06:00:00+00     9559.98
2012-01-27 07:00:00+00     9561.66
2012-01-27 08:00:00+00     9603.36
2012-01-27 09:00:00+00     9510.00
2012-01-27 10:00:00+00     9483.36
2012-01-27 11:00:00+00     9544.98
2012-01-27 12:00:00+00     9548.34
2012-01-27 13:00:00+00     9514.98
2012-01-27 14:00:00+00     9541.68
2012-01-27 15:00:00+00     9514.98
2012-01-27 16:00:00+00     9413.34
2012-01-27 17:00:00+00     9393.36
2012-01-27 18:00:00+00     9364.98
2012-01-27 19:00:00+00     9298.32
2012-01-27 20:00:00+00     9285.00
2012-01-27 21:00:00+00     9241.68
2012-01-27 22:00:00+00     9220.02
2012-01-27 23:00:00+00     9171.66
2012-01-28 00:00:00+00     9153.36
2012-01-28 01:00:00+00     9165.00
2012-01-28 02:00:00+00     9096.66
2012-01-28 03:00:00+00     9051.66
2012-01-28 04:00:00+00     9076.68
2012-01-28 05:00:00+00     9006.66
2012-01-28 06:00:00+00     8981.64
2012-01-28 07:00:00+00     8944.98
2012-01-28 08:00:00+00     8936.64
2012-01-28 09:00:00+00     8914.98
2012-01-28 10:00:00+00     8880.00
2012-01-28 11:00:00+00     8908.32
2012-01-28 12:00:00+00     8884.98
2012-01-28 13:00:00+00     8895.00
2012-01-28 14:00:00+00     8886.66
2012-01-28 15:00:00+00     8938.32
2012-01-28 16:00:00+00     8871.66
2012-01-28 17:00:00+00     8854.98
2012-01-28 18:00:00+00     8883.36
2012-01-28 19:00:00+00     8801.64
2012-01-28 20:00:00+00     8785.02
2012-01-28 21:00:00+00     8813.34
2012-01-28 22:00:00+00     8860.02
2012-01-28 23:00:00+00     8748.36
2012-01-29 00:00:00+00     8736.66
2012-01-29 01:00:00+00     8734.98
2012-01-29 02:00:00+00     8734.98
2012-01-29 03:00:00+00     8748.36
2012-01-29 04:00:00+00     8779.98
2012-01-29 05:00:00+00     8809.98
2012-01-29 06:00:00+00     8803.32
2012-01-29 07:00:00+00     8746.68
2012-01-29 08:00:00+00     8838.36
2012-01-29 09:00:00+00     8806.68
2012-01-29 10:00:00+00     8813.34
2012-01-29 11:00:00+00     8786.64
2012-01-29 12:00:00+00     8798.34
2012-01-29 13:00:00+00     8841.66
2012-01-29 14:00:00+00     8805.00
2012-01-29 15:00:00+00     8803.32
2012-01-29 16:00:00+00     8796.66
2012-01-29 17:00:00+00     8761.68
2012-01-29 18:00:00+00     8785.02
2012-01-29 19:00:00+00     8741.64
2012-01-29 20:00:00+00     8764.98
2012-01-29 21:00:00+00     8734.98
2012-01-29 22:00:00+00     8689.98
2012-01-29 23:00:00+00     8666.64
2012-01-30 00:00:00+00     8658.36
2012-01-30 01:00:00+00     8693.34
2012-01-30 02:00:00+00     8661.66
2012-01-30 03:00:00+00     8688.36
2012-01-30 04:00:00+00     8731.68
2012-01-30 05:00:00+00     8723.34
2012-01-30 06:00:00+00     8734.98
2012-01-30 07:00:00+00     8685.00
2012-01-30 08:00:00+00     8764.98
2012-01-30 09:00:00+00     8776.68
2012-01-30 10:00:00+00     8741.64
2012-01-30 11:00:00+00     8734.98
2012-01-30 12:00:00+00     8700.00
2012-01-30 13:00:00+00     8800.02
2012-01-30 14:00:00+00     8779.98
2012-01-30 15:00:00+00     8798.34
2012-01-30 16:00:00+00     8831.64
2012-01-30 17:00:00+00     8809.98
2012-01-30 18:00:00+00     8845.02
2012-01-30 19:00:00+00     8793.36
2012-01-30 20:00:00+00     8753.34
2012-01-30 21:00:00+00     8770.02
2012-01-30 22:00:00+00     8706.66
2012-01-30 23:00:00+00     8691.66
2012-01-31 00:00:00+00     8670.00
2012-01-31 01:00:00+00     8641.68
2012-01-31 02:00:00+00     8588.34
2012-01-31 03:00:00+00     8620.02
2012-01-31 04:00:00+00     8656.68
2012-01-31 05:00:00+00     8591.64
2012-01-31 06:00:00+00     8678.34
2012-01-31 07:00:00+00     8625.00
2012-01-31 08:00:00+00     8655.00
2012-01-31 09:00:00+00     8685.00
2012-01-31 10:00:00+00     8626.68
2012-01-31 11:00:00+00     8644.98
2012-01-31 12:00:00+00     8633.34
2012-01-31 13:00:00+00     8646.66
2012-01-31 14:00:00+00     8606.64
2012-01-31 15:00:00+00     8603.34
2012-01-31 16:00:00+00     8530.02
2012-01-31 17:00:00+00     8491.68
2012-01-31 18:00:00+00     8426.64
2012-01-31 19:00:00+00     8298.36
2012-01-31 20:00:00+00     8288.34
2012-01-31 21:00:00+00     8314.98
2012-01-31 22:00:00+00     8228.34
2012-01-31 23:00:00+00     8288.34