2011-11-01 00:00:00+00    10033.32
2011-11-01 01:00:00+00    10056.66
2011-11-01 02:00:00+00    10069.98
2011-11-01 03:00:00+00    10136.64
2011-11-01 04:00:00+00    10193.34
2011-11-01 05:00:00+00    10118.34
2011-11-01 06:00:00+00    10076.64
2011-11-01 07:00:00+00    10141.68
2011-11-01 08:00:00+00    10114.98
2011-11-01 09:00:00+00    10075.02
2011-11-01 10:00:00+00    10135.02
2011-11-01 11:00:00+00    10188.36
2011-11-01 12:00:00+00    10195.02
2011-11-01 13:00:00+00    10240.02
2011-11-01 14:00:00+00    10136.64
2011-11-01 15:00:00+00    10151.64
2011-11-01 16:00:00+00    10088.34
2011-11-01 17:00:00+00    10046.64
2011-11-01 18:00:00+00     9930.00
2011-11-01 19:00:00+00     9913.32
2011-11-01 20:00:00+00     9928.32
2011-11-01 21:00:00+00     9868.32
2011-11-01 22:00:00+00     9938.34
2011-11-01 23:00:00+00     9891.66
2011-11-02 00:00:00+00     9918.36
2011-11-02 01:00:00+00     9871.68
2011-11-02 02:00:00+00     9960.00
2011-11-02 03:00:00+00     9994.98
2011-11-02 04:00:00+00     9986.64
2011-11-02 05:00:00+00     9979.98
2011-11-02 06:00:00+00     9981.66
2011-11-02 07:00:00+00     9919.98
2011-11-02 08:00:00+00    10009.98
2011-11-02 09:00:00+00    10015.02
2011-11-02 10:00:00+00    10051.68
2011-11-02 11:00:00+00    10101.66
2011-11-02 12:00:00+00    10188.36
2011-11-02 13:00:00+00    10196.64
2011-11-02 14:00:00+00    10213.32
2011-11-02 15:00:00+00    10126.68
2011-11-02 16:00:00+00    10156.68
2011-11-02 17:00:00+00    10133.34
2011-11-02 18:00:00+00    10120.02
2011-11-02 19:00:00+00    10171.68
2011-11-02 20:00:00+00    10178.34
2011-11-02 21:00:00+00    10196.64
2011-11-02 22:00:00+00    10263.36
2011-11-02 23:00:00+00    10323.36
2011-11-03 00:00:00+00    10338.36
2011-11-03 01:00:00+00    10441.68
2011-11-03 02:00:00+00    10401.66
2011-11-03 03:00:00+00    10463.34
2011-11-03 04:00:00+00    10508.34
2011-11-03 05:00:00+00    10491.66
2011-11-03 06:00:00+00    10493.34
2011-11-03 07:00:00+00    10523.34
2011-11-03 08:00:00+00    10561.68
2011-11-03 09:00:00+00    10511.64
2011-11-03 10:00:00+00    10596.66
2011-11-03 11:00:00+00    10658.34
2011-11-03 12:00:00+00    10713.36
2011-11-03 13:00:00+00    10705.02
2011-11-03 14:00:00+00    10783.32
2011-11-03 15:00:00+00    10768.32
2011-11-03 16:00:00+00    10743.36
2011-11-03 17:00:00+00    10783.32
2011-11-03 18:00:00+00    10690.02
2011-11-03 19:00:00+00    10698.36
2011-11-03 20:00:00+00    10693.32
2011-11-03 21:00:00+00    10671.66
2011-11-03 22:00:00+00    10665.00
2011-11-03 23:00:00+00    10690.02
2011-11-04 00:00:00+00    10663.32
2011-11-04 01:00:00+00    10665.00
2011-11-04 02:00:00+00    10663.32
2011-11-04 03:00:00+00    10753.32
2011-11-04 04:00:00+00    10630.02
2011-11-04 05:00:00+00    10733.34
2011-11-04 06:00:00+00    10735.02
2011-11-04 07:00:00+00    10761.66
2011-11-04 08:00:00+00    10783.32
2011-11-04 09:00:00+00    10770.00
2011-11-04 10:00:00+00    10789.98
2011-11-04 11:00:00+00    10816.68
2011-11-04 12:00:00+00    10923.36
2011-11-04 13:00:00+00    10813.32
2011-11-04 14:00:00+00    10795.02
2011-11-04 15:00:00+00    10774.98
2011-11-04 16:00:00+00    10726.68
2011-11-04 17:00:00+00    10695.00
2011-11-04 18:00:00+00    10568.34
2011-11-04 19:00:00+00    10556.64
2011-11-04 20:00:00+00    10496.64
2011-11-04 21:00:00+00    10521.66
2011-11-04 22:00:00+00    10414.98
2011-11-04 23:00:00+00    10448.34
2011-11-05 00:00:00+00    10348.32
2011-11-05 01:00:00+00    10401.66
2011-11-05 02:00:00+00    10396.68
2011-11-05 03:00:00+00    10380.00
2011-11-05 04:00:00+00    10366.68
2011-11-05 05:00:00+00    10356.66
2011-11-05 06:00:00+00    10353.36
2011-11-05 07:00:00+00    10308.36
2011-11-05 08:00:00+00    10406.64
2011-11-05 09:00:00+00    10351.68
2011-11-05 10:00:00+00    10363.32
2011-11-05 11:00:00+00    10451.64
2011-11-05 12:00:00+00    10483.32
2011-11-05 13:00:00+00    10465.02
2011-11-05 14:00:00+00    10408.32
2011-11-05 15:00:00+00    10441.68
2011-11-05 16:00:00+00    10363.32
2011-11-05 17:00:00+00    10339.98
2011-11-05 18:00:00+00    10303.32
2011-11-05 19:00:00+00    10296.66
2011-11-05 20:00:00+00    10256.64
2011-11-05 21:00:00+00    10230.00
2011-11-05 22:00:00+00    10188.36
2011-11-05 23:00:00+00    10196.64
2011-11-06 00:00:00+00    10198.32
2011-11-06 01:00:00+00    10181.64
2011-11-06 02:00:00+00    10176.66
2011-11-06 03:00:00+00    10200.00
2011-11-06 04:00:00+00    10174.98
2011-11-06 05:00:00+00    10181.64
2011-11-06 06:00:00+00    10111.68
2011-11-06 07:00:00+00    10060.02
2011-11-06 08:00:00+00     9973.32
2011-11-06 09:00:00+00     9966.66
2011-11-06 10:00:00+00     9923.34
2011-11-06 11:00:00+00     9910.02
2011-11-06 12:00:00+00     9936.66
2011-11-06 13:00:00+00     9861.66
2011-11-06 14:00:00+00     9818.34
2011-11-06 15:00:00+00     9768.36
2011-11-06 16:00:00+00     9711.66
2011-11-06 17:00:00+00     9676.68
2011-11-06 18:00:00+00     9631.68
2011-11-06 19:00:00+00     9603.36
2011-11-06 20:00:00+00     9610.02
2011-11-06 21:00:00+00     9601.68
2011-11-06 22:00:00+00     9558.36
2011-11-06 23:00:00+00     9521.64
2011-11-07 00:00:00+00     9461.64
2011-11-07 01:00:00+00     9450.00
2011-11-07 02:00:00+00     9493.32
2011-11-07 03:00:00+00     9543.36
2011-11-07 04:00:00+00     9495.00
2011-11-07 05:00:00+00     9506.64
2011-11-07 06:00:00+00     9528.36
2011-11-07 07:00:00+00     9458.34
2011-11-07 08:00:00+00     9506.64
2011-11-07 09:00:00+00     9526.68
2011-11-07 10:00:00+00     9506.64
2011-11-07 11:00:00+00     9503.34
2011-11-07 12:00:00+00     9591.66
2011-11-07 13:00:00+00     9508.32
2011-11-07 14:00:00+00     9516.66
2011-11-07 15:00:00+00     9521.64
2011-11-07 16:00:00+00     9544.98
2011-11-07 17:00:00+00     9471.66
2011-11-07 18:00:00+00     9498.36
2011-11-07 19:00:00+00     9428.34
2011-11-07 20:00:00+00     9405.00
2011-11-07 21:00:00+00     9333.36
2011-11-07 22:00:00+00     9360.00
2011-11-07 23:00:00+00     9378.36
2011-11-08 00:00:00+00     9394.98
2011-11-08 01:00:00+00     9426.66
2011-11-08 02:00:00+00     9505.02
2011-11-08 03:00:00+00     9518.34
2011-11-08 04:00:00+00     9493.32
2011-11-08 05:00:00+00     9490.02
2011-11-08 06:00:00+00     9536.64
2011-11-08 07:00:00+00     9566.64
2011-11-08 08:00:00+00     9490.02
2011-11-08 09:00:00+00     9531.66
2011-11-08 10:00:00+00     9529.98
2011-11-08 11:00:00+00     9544.98
2011-11-08 12:00:00+00     9574.98
2011-11-08 13:00:00+00     9618.36
2011-11-08 14:00:00+00     9580.02
2011-11-08 15:00:00+00     9588.36
2011-11-08 16:00:00+00     9661.68
2011-11-08 17:00:00+00     9580.02
2011-11-08 18:00:00+00     9573.36
2011-11-08 19:00:00+00     9550.02
2011-11-08 20:00:00+00     9536.64
2011-11-08 21:00:00+00     9533.34
2011-11-08 22:00:00+00     9546.66
2011-11-08 23:00:00+00     9585.00
2011-11-09 00:00:00+00     9546.66
2011-11-09 01:00:00+00     9525.00
2011-11-09 02:00:00+00     9563.34
2011-11-09 03:00:00+00     9591.66
2011-11-09 04:00:00+00     9558.36
2011-11-09 05:00:00+00     9544.98
2011-11-09 06:00:00+00     9578.34
2011-11-09 07:00:00+00     9536.64
2011-11-09 08:00:00+00     9505.02
2011-11-09 09:00:00+00     9523.32
2011-11-09 10:00:00+00     9476.64
2011-11-09 11:00:00+00     9493.32
2011-11-09 12:00:00+00     9588.36
2011-11-09 13:00:00+00     9541.68
2011-11-09 14:00:00+00     9514.98
2011-11-09 15:00:00+00     9510.00
2011-11-09 16:00:00+00     9536.64
2011-11-09 17:00:00+00     9443.34
2011-11-09 18:00:00+00     9559.98
2011-11-09 19:00:00+00     9473.34
2011-11-09 20:00:00+00     9478.32
2011-11-09 21:00:00+00     9371.64
2011-11-09 22:00:00+00     9391.68
2011-11-09 23:00:00+00     9338.34
2011-11-10 00:00:00+00     9318.36
2011-11-10 01:00:00+00     9326.64
2011-11-10 02:00:00+00     9280.02
2011-11-10 03:00:00+00     9301.68
2011-11-10 04:00:00+00     9293.34
2011-11-10 05:00:00+00     9313.32
2011-11-10 06:00:00+00     9295.02
2011-11-10 07:00:00+00     9291.66
2011-11-10 08:00:00+00     9231.66
2011-11-10 09:00:00+00     9211.68
2011-11-10 10:00:00+00     9240.00
2011-11-10 11:00:00+00     9153.36
2011-11-10 12:00:00+00     9293.34
2011-11-10 13:00:00+00     9238.32
2011-11-10 14:00:00+00     9214.98
2011-11-10 15:00:00+00     9228.36
2011-11-10 16:00:00+00     9225.00
2011-11-10 17:00:00+00     9153.36
2011-11-10 18:00:00+00     9133.32
2011-11-10 19:00:00+00     9076.68
2011-11-10 20:00:00+00     9071.64
2011-11-10 21:00:00+00     9058.32
2011-11-10 22:00:00+00     9036.66
2011-11-10 23:00:00+00     9033.36
2011-11-11 00:00:00+00     8965.02
2011-11-11 01:00:00+00     8938.32
2011-11-11 02:00:00+00     9003.36
2011-11-11 03:00:00+00     9019.98
2011-11-11 04:00:00+00     9034.98
2011-11-11 05:00:00+00     9090.00
2011-11-11 06:00:00+00     9010.02
2011-11-11 07:00:00+00     8971.68
2011-11-11 08:00:00+00     9000.00
2011-11-11 09:00:00+00     8993.34
2011-11-11 10:00:00+00     8941.68
2011-11-11 11:00:00+00     9025.02
2011-11-11 12:00:00+00     9079.98
2011-11-11 13:00:00+00     8970.00
2011-11-11 14:00:00+00     9025.02
2011-11-11 15:00:00+00     8991.66
2011-11-11 16:00:00+00     8973.36
2011-11-11 17:00:00+00     8925.00
2011-11-11 18:00:00+00     8928.36
2011-11-11 19:00:00+00     8926.68
2011-11-11 20:00:00+00     8923.32
2011-11-11 21:00:00+00     8970.00
2011-11-11 22:00:00+00     8989.98
2011-11-11 23:00:00+00     9015.00
2011-11-12 00:00:00+00     9006.66
2011-11-12 01:00:00+00     9016.68
2011-11-12 02:00:00+00     9041.64
2011-11-12 03:00:00+00     8950.02
2011-11-12 04:00:00+00     8965.02
2011-11-12 05:00:00+00     8981.64
2011-11-12 06:00:00+00     8943.36
2011-11-12 07:00:00+00     8908.32
2011-11-12 08:00:00+00     8824.98
2011-11-12 09:00:00+00     8813.34
2011-11-12 10:00:00+00     8811.66
2011-11-12 11:00:00+00     8776.68
2011-11-12 12:00:00+00     8866.68
2011-11-12 13:00:00+00     8841.66
2011-11-12 14:00:00+00     8760.00
2011-11-12 15:00:00+00     8848.32
2011-11-12 16:00:00+00     8881.68
2011-11-12 17:00:00+00     8851.68
2011-11-12 18:00:00+00     8845.02
2011-11-12 19:00:00+00     8786.64
2011-11-12 20:00:00+00     8763.36
2011-11-12 21:00:00+00     8836.68
2011-11-12 22:00:00+00     8805.00
2011-11-12 23:00:00+00     8771.64
2011-11-13 00:00:00+00     8755.02
2011-11-13 01:00:00+00     8713.32
2011-11-13 02:00:00+00     8741.64
2011-11-13 03:00:00+00     8726.64
2011-11-13 04:00:00+00     8658.36
2011-11-13 05:00:00+00     8653.32
2011-11-13 06:00:00+00     8716.68
2011-11-13 07:00:00+00     8719.98
2011-11-13 08:00:00+00     8706.66
2011-11-13 09:00:00+00           0
2011-11-13 10:00:00+00           0
2011-11-13 11:00:00+00           0
2011-11-13 12:00:00+00           0
2011-11-13 13:00:00+00           0
2011-11-13 14:00:00+00           0
2011-11-13 15:00:00+00           0
2011-11-13 16:00:00+00           0
2011-11-13 17:00:00+00           0
2011-11-13 18:00:00+00           0
2011-11-13 19:00:00+00           0
2011-11-13 20:00:00+00           0
2011-11-13 21:00:00+00           0
2011-11-13 22:00:00+00           0
2011-11-13 23:00:00+00           0
2011-11-14 00:00:00+00           0
2011-11-14 01:00:00+00           0
2011-11-14 02:00:00+00           0
2011-11-14 03:00:00+00           0
2011-11-14 04:00:00+00           0
2011-11-14 05:00:00+00           0
2011-11-14 06:00:00+00           0
2011-11-14 07:00:00+00           0
2011-11-14 08:00:00+00     9018.36
2011-11-14 09:00:00+00     9011.64
2011-11-14 10:00:00+00     9011.64
2011-11-14 11:00:00+00     9049.98
2011-11-14 12:00:00+00     9124.98
2011-11-14 13:00:00+00     9160.02
2011-11-14 14:00:00+00     9201.66
2011-11-14 15:00:00+00     9241.68
2011-11-14 16:00:00+00     9195.00
2011-11-14 17:00:00+00     9251.64
2011-11-14 18:00:00+00     9274.98
2011-11-14 19:00:00+00     9280.02
2011-11-14 20:00:00+00     9253.32
2011-11-14 21:00:00+00     9291.66
2011-11-14 22:00:00+00     9244.98
2011-11-14 23:00:00+00     9261.66
2011-11-15 00:00:00+00     9216.66
2011-11-15 01:00:00+00     9241.68
2011-11-15 02:00:00+00     9313.32
2011-11-15 03:00:00+00     9356.64
2011-11-15 04:00:00+00     9331.68
2011-11-15 05:00:00+00     9310.02
2011-11-15 06:00:00+00     9315.00
2011-11-15 07:00:00+00     9244.98
2011-11-15 08:00:00+00     9213.36
2011-11-15 09:00:00+00     9253.32
2011-11-15 10:00:00+00     9289.98
2011-11-15 11:00:00+00     9328.32
2011-11-15 12:00:00+00     9330.00
2011-11-15 13:00:00+00     9318.36
2011-11-15 14:00:00+00     9298.32
2011-11-15 15:00:00+00     9295.02
2011-11-15 16:00:00+00     9295.02
2011-11-15 17:00:00+00     9265.02
2011-11-15 18:00:00+00     9268.32
2011-11-15 19:00:00+00     9270.00
2011-11-15 20:00:00+00     9216.66
2011-11-15 21:00:00+00     9229.98
2011-11-15 22:00:00+00     9236.64
2011-11-15 23:00:00+00     9265.02
2011-11-16 00:00:00+00     9183.36
2011-11-16 01:00:00+00     9196.68
2011-11-16 02:00:00+00     9214.98
2011-11-16 03:00:00+00     9243.36
2011-11-16 04:00:00+00     9223.32
2011-11-16 05:00:00+00     9221.64
2011-11-16 06:00:00+00     9268.32
2011-11-16 07:00:00+00     9306.66
2011-11-16 08:00:00+00     9285.00
2011-11-16 09:00:00+00     9310.02
2011-11-16 10:00:00+00     9301.68
2011-11-16 11:00:00+00     9379.98
2011-11-16 12:00:00+00     9431.64
2011-11-16 13:00:00+00     9408.36
2011-11-16 14:00:00+00     9436.68
2011-11-16 15:00:00+00     9438.36
2011-11-16 16:00:00+00     9498.36
2011-11-16 17:00:00+00     9484.98
2011-11-16 18:00:00+00     9526.68
2011-11-16 19:00:00+00     9528.36
2011-11-16 20:00:00+00     9541.68
2011-11-16 21:00:00+00     9523.32
2011-11-16 22:00:00+00     9526.68
2011-11-16 23:00:00+00     9555.00
2011-11-17 00:00:00+00     9561.66
2011-11-17 01:00:00+00     9601.68
2011-11-17 02:00:00+00     9673.32
2011-11-17 03:00:00+00     9675.00
2011-11-17 04:00:00+00     9703.32
2011-11-17 05:00:00+00     9706.68
2011-11-17 06:00:00+00     9589.98
2011-11-17 07:00:00+00     9641.64
2011-11-17 08:00:00+00     9601.68
2011-11-17 09:00:00+00     9619.98
2011-11-17 10:00:00+00     9585.00
2011-11-17 11:00:00+00     9615.00
2011-11-17 12:00:00+00     9701.64
2011-11-17 13:00:00+00     9686.64
2011-11-17 14:00:00+00     9658.32
2011-11-17 15:00:00+00     9641.64
2011-11-17 16:00:00+00     9658.32
2011-11-17 17:00:00+00     9655.02
2011-11-17 18:00:00+00     9658.32
2011-11-17 19:00:00+00     9649.98
2011-11-17 20:00:00+00     9615.00
2011-11-17 21:00:00+00     9645.00
2011-11-17 22:00:00+00     9671.64
2011-11-17 23:00:00+00     9604.98
2011-11-18 00:00:00+00     9585.00
2011-11-18 01:00:00+00     9633.36
2011-11-18 02:00:00+00     9571.68
2011-11-18 03:00:00+00     9566.64
2011-11-18 04:00:00+00     9553.32
2011-11-18 05:00:00+00     9563.34
2011-11-18 06:00:00+00     9535.02
2011-11-18 07:00:00+00     9531.66
2011-11-18 08:00:00+00     9576.66
2011-11-18 09:00:00+00     9608.34
2011-11-18 10:00:00+00     9566.64
2011-11-18 11:00:00+00     9604.98
2011-11-18 12:00:00+00     9694.98
2011-11-18 13:00:00+00     9598.32
2011-11-18 14:00:00+00     9618.36
2011-11-18 15:00:00+00     9618.36
2011-11-18 16:00:00+00     9633.36
2011-11-18 17:00:00+00     9686.64
2011-11-18 18:00:00+00     9649.98
2011-11-18 19:00:00+00     9694.98
2011-11-18 20:00:00+00     9751.68
2011-11-18 21:00:00+00     9663.36
2011-11-18 22:00:00+00     9615.00
2011-11-18 23:00:00+00     9631.68
2011-11-19 00:00:00+00     9641.64
2011-11-19 01:00:00+00     9621.66
2011-11-19 02:00:00+00     9619.98
2011-11-19 03:00:00+00     9630.00
2011-11-19 04:00:00+00     9668.34
2011-11-19 05:00:00+00     9655.02
2011-11-19 06:00:00+00     9633.36
2011-11-19 07:00:00+00     9636.66
2011-11-19 08:00:00+00     9625.02
2011-11-19 09:00:00+00     9619.98
2011-11-19 10:00:00+00     9660.00
2011-11-19 11:00:00+00     9701.64
2011-11-19 12:00:00+00     9758.34
2011-11-19 13:00:00+00     9683.34
2011-11-19 14:00:00+00     9701.64
2011-11-19 15:00:00+00     9731.64
2011-11-19 16:00:00+00     9675.00
2011-11-19 17:00:00+00     9628.32
2011-11-19 18:00:00+00     9616.68
2011-11-19 19:00:00+00     9559.98
2011-11-19 20:00:00+00     9561.66
2011-11-19 21:00:00+00     9551.64
2011-11-19 22:00:00+00     9593.34
2011-11-19 23:00:00+00     9568.32
2011-11-20 00:00:00+00     9604.98
2011-11-20 01:00:00+00     9651.66
2011-11-20 02:00:00+00     9660.00
2011-11-20 03:00:00+00     9641.64
2011-11-20 04:00:00+00     9679.98
2011-11-20 05:00:00+00     9708.36
2011-11-20 06:00:00+00     9698.34
2011-11-20 07:00:00+00     9643.32
2011-11-20 08:00:00+00     9559.98
2011-11-20 09:00:00+00     9583.32
2011-11-20 10:00:00+00     9655.02
2011-11-20 11:00:00+00     9631.68
2011-11-20 12:00:00+00     9688.32
2011-11-20 13:00:00+00     9658.32
2011-11-20 14:00:00+00     9676.68
2011-11-20 15:00:00+00     9675.00
2011-11-20 16:00:00+00     9685.02
2011-11-20 17:00:00+00     9705.00
2011-11-20 18:00:00+00     9653.34
2011-11-20 19:00:00+00     9700.02
2011-11-20 20:00:00+00     9718.32
2011-11-20 21:00:00+00     9685.02
2011-11-20 22:00:00+00     9716.64
2011-11-20 23:00:00+00     9751.68
2011-11-21 00:00:00+00     9768.36
2011-11-21 01:00:00+00     9808.32
2011-11-21 02:00:00+00     9821.64
2011-11-21 03:00:00+00     9868.32
2011-11-21 04:00:00+00     9835.02
2011-11-21 05:00:00+00     9858.36
2011-11-21 06:00:00+00     9844.98
2011-11-21 07:00:00+00     9826.68
2011-11-21 08:00:00+00     9788.34
2011-11-21 09:00:00+00     9730.02
2011-11-21 10:00:00+00     9723.36
2011-11-21 11:00:00+00     9784.98
2011-11-21 12:00:00+00     9873.36
2011-11-21 13:00:00+00     9870.00
2011-11-21 14:00:00+00     9941.64
2011-11-21 15:00:00+00     9938.34
2011-11-21 16:00:00+00     9851.64
2011-11-21 17:00:00+00     9865.02
2011-11-21 18:00:00+00     9895.02
2011-11-21 19:00:00+00     9813.36
2011-11-21 20:00:00+00     9776.64
2011-11-21 21:00:00+00     9784.98
2011-11-21 22:00:00+00     9771.66
2011-11-21 23:00:00+00     9786.66
2011-11-22 00:00:00+00     9778.32
2011-11-22 01:00:00+00     9775.02
2011-11-22 02:00:00+00     9733.32
2011-11-22 03:00:00+00     9773.34
2011-11-22 04:00:00+00     9795.00
2011-11-22 05:00:00+00     9775.02
2011-11-22 06:00:00+00     9778.32
2011-11-22 07:00:00+00     9754.98
2011-11-22 08:00:00+00     9745.02
2011-11-22 09:00:00+00     9736.68
2011-11-22 10:00:00+00     9728.34
2011-11-22 11:00:00+00     9709.98
2011-11-22 12:00:00+00     9738.36
2011-11-22 13:00:00+00     9738.36
2011-11-22 14:00:00+00     9736.68
2011-11-22 15:00:00+00     9718.32
2011-11-22 16:00:00+00     9721.68
2011-11-22 17:00:00+00     9688.32
2011-11-22 18:00:00+00     9701.64
2011-11-22 19:00:00+00     9640.02
2011-11-22 20:00:00+00     9658.32
2011-11-22 21:00:00+00     9601.68
2011-11-22 22:00:00+00     9573.36
2011-11-22 23:00:00+00     9634.98
2011-11-23 00:00:00+00     9630.00
2011-11-23 01:00:00+00     9608.34
2011-11-23 02:00:00+00     9546.66
2011-11-23 03:00:00+00     9595.02
2011-11-23 04:00:00+00     9559.98
2011-11-23 05:00:00+00     9496.68
2011-11-23 06:00:00+00     9468.36
2011-11-23 07:00:00+00     9431.64
2011-11-23 08:00:00+00     9406.68
2011-11-23 09:00:00+00     9433.32
2011-11-23 10:00:00+00     9398.34
2011-11-23 11:00:00+00     9468.36
2011-11-23 12:00:00+00     9491.64
2011-11-23 13:00:00+00     9446.64
2011-11-23 14:00:00+00     9405.00
2011-11-23 15:00:00+00     9379.98
2011-11-23 16:00:00+00     9371.64
2011-11-23 17:00:00+00     9400.02
2011-11-23 18:00:00+00     9330.00
2011-11-23 19:00:00+00     9321.66
2011-11-23 20:00:00+00     9301.68
2011-11-23 21:00:00+00     9321.66
2011-11-23 22:00:00+00     9293.34
2011-11-23 23:00:00+00     9316.68
2011-11-24 00:00:00+00     9276.66
2011-11-24 01:00:00+00     9268.32
2011-11-24 02:00:00+00     9285.00
2011-11-24 03:00:00+00     9255.00
2011-11-24 04:00:00+00     9271.68
2011-11-24 05:00:00+00     9228.36
2011-11-24 06:00:00+00     9240.00
2011-11-24 07:00:00+00     9220.02
2011-11-24 08:00:00+00     9233.34
2011-11-24 09:00:00+00     9178.32
2011-11-24 10:00:00+00     9163.32
2011-11-24 11:00:00+00     9168.36
2011-11-24 12:00:00+00     9251.64
2011-11-24 13:00:00+00     9231.66
2011-11-24 14:00:00+00     9223.32
2011-11-24 15:00:00+00     9259.98
2011-11-24 16:00:00+00     9283.32
2011-11-24 17:00:00+00     9288.36
2011-11-24 18:00:00+00     9293.34
2011-11-24 19:00:00+00     9363.36
2011-11-24 20:00:00+00     9341.64
2011-11-24 21:00:00+00     9405.00
2011-11-24 22:00:00+00     9421.68
2011-11-24 23:00:00+00     9488.34
2011-11-25 00:00:00+00     9576.66
2011-11-25 01:00:00+00     9643.32
2011-11-25 02:00:00+00     9666.66
2011-11-25 03:00:00+00     9715.02
2011-11-25 04:00:00+00     9705.00
2011-11-25 05:00:00+00     9741.66
2011-11-25 06:00:00+00     9796.68
2011-11-25 07:00:00+00     9903.36
2011-11-25 08:00:00+00     9976.68
2011-11-25 09:00:00+00     9931.68
2011-11-25 10:00:00+00     9993.36
2011-11-25 11:00:00+00    10043.34
2011-11-25 12:00:00+00    10146.66
2011-11-25 13:00:00+00    10075.02
2011-11-25 14:00:00+00    10110.00
2011-11-25 15:00:00+00    10018.32
2011-11-25 16:00:00+00    10015.02
2011-11-25 17:00:00+00    10054.98
2011-11-25 18:00:00+00    10095.00
2011-11-25 19:00:00+00    10053.36
2011-11-25 20:00:00+00    10088.34
2011-11-25 21:00:00+00    10051.68
2011-11-25 22:00:00+00    10006.68
2011-11-25 23:00:00+00     9986.64
2011-11-26 00:00:00+00     9886.68
2011-11-26 01:00:00+00     9859.98
2011-11-26 02:00:00+00     9846.66
2011-11-26 03:00:00+00     9828.36
2011-11-26 04:00:00+00     9806.64
2011-11-26 05:00:00+00     9806.64
2011-11-26 06:00:00+00     9795.00
2011-11-26 07:00:00+00     9783.36
2011-11-26 08:00:00+00     9771.66
2011-11-26 09:00:00+00     9801.66
2011-11-26 10:00:00+00     9813.36
2011-11-26 11:00:00+00     9861.66
2011-11-26 12:00:00+00    10035.00
2011-11-26 13:00:00+00    10011.66
2011-11-26 14:00:00+00    10083.36
2011-11-26 15:00:00+00    10159.98
2011-11-26 16:00:00+00    10266.66
2011-11-26 17:00:00+00    10213.32
2011-11-26 18:00:00+00    10221.66
2011-11-26 19:00:00+00    10305.00
2011-11-26 20:00:00+00    10371.66
2011-11-26 21:00:00+00    10435.02
2011-11-26 22:00:00+00    10483.32
2011-11-26 23:00:00+00    10493.34
2011-11-27 00:00:00+00    10526.64
2011-11-27 01:00:00+00    10579.98
2011-11-27 02:00:00+00    10575.00
2011-11-27 03:00:00+00    10658.34
2011-11-27 04:00:00+00    10643.34
2011-11-27 05:00:00+00    10723.32
2011-11-27 06:00:00+00    10806.66
2011-11-27 07:00:00+00    10866.66
2011-11-27 08:00:00+00    10911.66
2011-11-27 09:00:00+00    11003.34
2011-11-27 10:00:00+00    11018.34
2011-11-27 11:00:00+00    11168.34
2011-11-27 12:00:00+00    11258.34
2011-11-27 13:00:00+00    11078.34
2011-11-27 14:00:00+00    11003.34
2011-11-27 15:00:00+00    10928.34
2011-11-27 16:00:00+00    10819.98
2011-11-27 17:00:00+00    10701.66
2011-11-27 18:00:00+00    10560.00
2011-11-27 19:00:00+00    10455.00
2011-11-27 20:00:00+00    10348.32
2011-11-27 21:00:00+00    10245.00
2011-11-27 22:00:00+00    10116.66
2011-11-27 23:00:00+00    10020.00
2011-11-28 00:00:00+00     9951.66
2011-11-28 01:00:00+00     9823.32
2011-11-28 02:00:00+00     9761.64
2011-11-28 03:00:00+00     9708.36
2011-11-28 04:00:00+00     9640.02
2011-11-28 05:00:00+00     9593.34
2011-11-28 06:00:00+00     9591.66
2011-11-28 07:00:00+00     9531.66
2011-11-28 08:00:00+00     9498.36
2011-11-28 09:00:00+00     9598.32
2011-11-28 10:00:00+00     9536.64
2011-11-28 11:00:00+00     9561.66
2011-11-28 12:00:00+00     9631.68
2011-11-28 13:00:00+00     9548.34
2011-11-28 14:00:00+00     9628.32
2011-11-28 15:00:00+00     9630.00
2011-11-28 16:00:00+00     9645.00
2011-11-28 17:00:00+00     9666.66
2011-11-28 18:00:00+00     9711.66
2011-11-28 19:00:00+00     9711.66
2011-11-28 20:00:00+00     9726.66
2011-11-28 21:00:00+00     9781.68
2011-11-28 22:00:00+00     9718.32
2011-11-28 23:00:00+00     9870.00
2011-11-29 00:00:00+00     9858.36
2011-11-29 01:00:00+00     9836.64
2011-11-29 02:00:00+00     9801.66
2011-11-29 03:00:00+00     9933.36
2011-11-29 04:00:00+00     9893.34
2011-11-29 05:00:00+00    10000.02
2011-11-29 06:00:00+00    10063.32
2011-11-29 07:00:00+00    10006.68
2011-11-29 08:00:00+00    10031.64
2011-11-29 09:00:00+00    10000.02
2011-11-29 10:00:00+00    10083.36
2011-11-29 11:00:00+00    10076.64
2011-11-29 12:00:00+00    10133.34
2011-11-29 13:00:00+00    10173.36
2011-11-29 14:00:00+00    10219.98
2011-11-29 15:00:00+00    10249.98
2011-11-29 16:00:00+00    10328.34
2011-11-29 17:00:00+00    10330.02
2011-11-29 18:00:00+00    10406.64
2011-11-29 19:00:00+00    10410.00
2011-11-29 20:00:00+00    10459.98
2011-11-29 21:00:00+00    10481.64
2011-11-29 22:00:00+00    10526.64
2011-11-29 23:00:00+00    10395.00
2011-11-30 00:00:00+00    10346.64
2011-11-30 01:00:00+00    10281.66
2011-11-30 02:00:00+00    10243.32
2011-11-30 03:00:00+00    10106.64
2011-11-30 04:00:00+00    10073.34
2011-11-30 05:00:00+00     9993.36
2011-11-30 06:00:00+00     9898.32
2011-11-30 07:00:00+00     9870.00
2011-11-30 08:00:00+00     9808.32
2011-11-30 09:00:00+00     9810.00
2011-11-30 10:00:00+00     9739.98
2011-11-30 11:00:00+00     9723.36
2011-11-30 12:00:00+00     9781.68
2011-11-30 13:00:00+00     9663.36
2011-11-30 14:00:00+00     9691.68
2011-11-30 15:00:00+00     9694.98
2011-11-30 16:00:00+00     9678.36
2011-11-30 17:00:00+00     9678.36
2011-11-30 18:00:00+00     9678.36
2011-11-30 19:00:00+00     9630.00
2011-11-30 20:00:00+00     9551.64
2011-11-30 21:00:00+00     9570.00
2011-11-30 22:00:00+00     9616.68
2011-11-30 23:00:00+00     9648.36