2011-07-01 00:00:00+00           0
2011-07-01 01:00:00+00           0
2011-07-01 02:00:00+00           0
2011-07-01 03:00:00+00           0
2011-07-01 04:00:00+00           0
2011-07-01 05:00:00+00           0
2011-07-01 06:00:00+00           0
2011-07-01 07:00:00+00           0
2011-07-01 08:00:00+00     9861.66
2011-07-01 09:00:00+00     9874.98
2011-07-01 10:00:00+00     9858.36
2011-07-01 11:00:00+00     9861.66
2011-07-01 12:00:00+00     9904.98
2011-07-01 13:00:00+00     9928.32
2011-07-01 14:00:00+00     9921.66
2011-07-01 15:00:00+00     9923.34
2011-07-01 16:00:00+00     9883.32
2011-07-01 17:00:00+00     9953.34
2011-07-01 18:00:00+00     9941.64
2011-07-01 19:00:00+00     9991.68
2011-07-01 20:00:00+00     9960.00
2011-07-01 21:00:00+00    10006.68
2011-07-01 22:00:00+00    10035.00
2011-07-01 23:00:00+00    10101.66
2011-07-02 00:00:00+00    10136.64
2011-07-02 01:00:00+00    10174.98
2011-07-02 02:00:00+00    10208.34
2011-07-02 03:00:00+00    10261.68
2011-07-02 04:00:00+00    10266.66
2011-07-02 05:00:00+00    10323.36
2011-07-02 06:00:00+00    10320.00
2011-07-02 07:00:00+00    10353.36
2011-07-02 08:00:00+00    10395.00
2011-07-02 09:00:00+00    10384.98
2011-07-02 10:00:00+00    10451.64
2011-07-02 11:00:00+00    10461.66
2011-07-02 12:00:00+00    10534.98
2011-07-02 13:00:00+00    10534.98
2011-07-02 14:00:00+00    10620.00
2011-07-02 15:00:00+00    10616.64
2011-07-02 16:00:00+00    10630.02
2011-07-02 17:00:00+00    10620.00
2011-07-02 18:00:00+00    10690.02
2011-07-02 19:00:00+00    10671.66
2011-07-02 20:00:00+00    10609.98
2011-07-02 21:00:00+00    10650.00
2011-07-02 22:00:00+00    10636.68
2011-07-02 23:00:00+00    10636.68
2011-07-03 00:00:00+00    10616.64
2011-07-03 01:00:00+00    10626.66
2011-07-03 02:00:00+00    10698.36
2011-07-03 03:00:00+00    10681.68
2011-07-03 04:00:00+00    10683.36
2011-07-03 05:00:00+00    10648.32
2011-07-03 06:00:00+00    10594.98
2011-07-03 07:00:00+00    10571.64
2011-07-03 08:00:00+00    10579.98
2011-07-03 09:00:00+00    10611.66
2011-07-03 10:00:00+00    10594.98
2011-07-03 11:00:00+00    10513.32
2011-07-03 12:00:00+00    10503.36
2011-07-03 13:00:00+00    10500.00
2011-07-03 14:00:00+00    10456.68
2011-07-03 15:00:00+00    10491.66
2011-07-03 16:00:00+00    10429.98
2011-07-03 17:00:00+00    10435.02
2011-07-03 18:00:00+00    10361.64
2011-07-03 19:00:00+00    10371.66
2011-07-03 20:00:00+00    10358.34
2011-07-03 21:00:00+00    10276.68
2011-07-03 22:00:00+00    10228.32
2011-07-03 23:00:00+00    10173.36
2011-07-04 00:00:00+00    10165.02
2011-07-04 01:00:00+00    10150.02
2011-07-04 02:00:00+00    10174.98
2011-07-04 03:00:00+00    10136.64
2011-07-04 04:00:00+00    10185.00
2011-07-04 05:00:00+00    10186.68
2011-07-04 06:00:00+00    10165.02
2011-07-04 07:00:00+00    10170.00
2011-07-04 08:00:00+00    10141.68
2011-07-04 09:00:00+00    10131.66
2011-07-04 10:00:00+00    10101.66
2011-07-04 11:00:00+00    10113.36
2011-07-04 12:00:00+00    10198.32
2011-07-04 13:00:00+00    10158.36
2011-07-04 14:00:00+00    10116.66
2011-07-04 15:00:00+00    10138.32
2011-07-04 16:00:00+00    10068.36
2011-07-04 17:00:00+00    10039.98
2011-07-04 18:00:00+00    10030.02
2011-07-04 19:00:00+00    10060.02
2011-07-04 20:00:00+00    10036.68
2011-07-04 21:00:00+00     9971.64
2011-07-04 22:00:00+00    10048.32
2011-07-04 23:00:00+00    10039.98
2011-07-05 00:00:00+00    10053.36
2011-07-05 01:00:00+00    10051.68
2011-07-05 02:00:00+00    10065.00
2011-07-05 03:00:00+00     9996.66
2011-07-05 04:00:00+00    10016.64
2011-07-05 05:00:00+00    10066.68
2011-07-05 06:00:00+00    10038.36
2011-07-05 07:00:00+00    10033.32
2011-07-05 08:00:00+00    10035.00
2011-07-05 09:00:00+00    10045.02
2011-07-05 10:00:00+00    10033.32
2011-07-05 11:00:00+00    10058.34
2011-07-05 12:00:00+00    10116.66
2011-07-05 13:00:00+00    10069.98
2011-07-05 14:00:00+00    10138.32
2011-07-05 15:00:00+00    10153.32
2011-07-05 16:00:00+00    10138.32
2011-07-05 17:00:00+00    10191.66
2011-07-05 18:00:00+00    10233.36
2011-07-05 19:00:00+00    10213.32
2011-07-05 20:00:00+00    10213.32
2011-07-05 21:00:00+00    10240.02
2011-07-05 22:00:00+00    10240.02
2011-07-05 23:00:00+00    10294.98
2011-07-06 00:00:00+00    10358.34
2011-07-06 01:00:00+00    10365.00
2011-07-06 02:00:00+00    10378.32
2011-07-06 03:00:00+00    10406.64
2011-07-06 04:00:00+00    10480.02
2011-07-06 05:00:00+00    10478.34
2011-07-06 06:00:00+00    10531.68
2011-07-06 07:00:00+00    10543.32
2011-07-06 08:00:00+00    10653.36
2011-07-06 09:00:00+00    10716.66
2011-07-06 10:00:00+00    10706.64
2011-07-06 11:00:00+00    10733.34
2011-07-06 12:00:00+00    10796.64
2011-07-06 13:00:00+00    10738.32
2011-07-06 14:00:00+00    10804.98
2011-07-06 15:00:00+00    10683.36
2011-07-06 16:00:00+00    10609.98
2011-07-06 17:00:00+00    10613.34
2011-07-06 18:00:00+00    10530.00
2011-07-06 19:00:00+00    10488.36
2011-07-06 20:00:00+00    10413.36
2011-07-06 21:00:00+00    10411.68
2011-07-06 22:00:00+00    10426.68
2011-07-06 23:00:00+00    10410.00
2011-07-07 00:00:00+00    10366.68
2011-07-07 01:00:00+00    10330.02
2011-07-07 02:00:00+00    10309.98
2011-07-07 03:00:00+00    10388.34
2011-07-07 04:00:00+00    10316.64
2011-07-07 05:00:00+00    10326.66
2011-07-07 06:00:00+00    10330.02
2011-07-07 07:00:00+00    10301.64
2011-07-07 08:00:00+00    10324.98
2011-07-07 09:00:00+00    10294.98
2011-07-07 10:00:00+00    10383.36
2011-07-07 11:00:00+00    10285.02
2011-07-07 12:00:00+00    10375.02
2011-07-07 13:00:00+00    10388.34
2011-07-07 14:00:00+00    10371.66
2011-07-07 15:00:00+00    10461.66
2011-07-07 16:00:00+00    10406.64
2011-07-07 17:00:00+00    10451.64
2011-07-07 18:00:00+00    10441.68
2011-07-07 19:00:00+00    10540.02
2011-07-07 20:00:00+00    10496.64
2011-07-07 21:00:00+00    10530.00
2011-07-07 22:00:00+00    10538.34
2011-07-07 23:00:00+00    10570.02
2011-07-08 00:00:00+00    10613.34
2011-07-08 01:00:00+00    10609.98
2011-07-08 02:00:00+00    10601.64
2011-07-08 03:00:00+00    10658.34
2011-07-08 04:00:00+00    10651.68
2011-07-08 05:00:00+00    10676.64
2011-07-08 06:00:00+00    10711.68
2011-07-08 07:00:00+00    10713.36
2011-07-08 08:00:00+00    10620.00
2011-07-08 09:00:00+00    10653.36
2011-07-08 10:00:00+00    10639.98
2011-07-08 11:00:00+00    10551.66
2011-07-08 12:00:00+00    10710.00
2011-07-08 13:00:00+00    10641.66
2011-07-08 14:00:00+00    10568.34
2011-07-08 15:00:00+00    10516.68
2011-07-08 16:00:00+00    10510.02
2011-07-08 17:00:00+00    10436.64
2011-07-08 18:00:00+00    10383.36
2011-07-08 19:00:00+00    10338.36
2011-07-08 20:00:00+00    10315.02
2011-07-08 21:00:00+00    10255.02
2011-07-08 22:00:00+00    10268.34
2011-07-08 23:00:00+00    10305.00
2011-07-09 00:00:00+00    10238.34
2011-07-09 01:00:00+00    10270.02
2011-07-09 02:00:00+00    10279.98
2011-07-09 03:00:00+00    10216.68
2011-07-09 04:00:00+00    10249.98
2011-07-09 05:00:00+00    10286.64
2011-07-09 06:00:00+00    10330.02
2011-07-09 07:00:00+00    10305.00
2011-07-09 08:00:00+00    10300.02
2011-07-09 09:00:00+00    10356.66
2011-07-09 10:00:00+00    10376.64
2011-07-09 11:00:00+00    10395.00
2011-07-09 12:00:00+00    10420.02
2011-07-09 13:00:00+00    10375.02
2011-07-09 14:00:00+00    10336.68
2011-07-09 15:00:00+00    10373.34
2011-07-09 16:00:00+00    10321.68
2011-07-09 17:00:00+00    10170.00
2011-07-09 18:00:00+00    10116.66
2011-07-09 19:00:00+00    10116.66
2011-07-09 20:00:00+00    10041.66
2011-07-09 21:00:00+00     9981.66
2011-07-09 22:00:00+00     9951.66
2011-07-09 23:00:00+00     9996.66
2011-07-10 00:00:00+00     9981.66
2011-07-10 01:00:00+00     9996.66
2011-07-10 02:00:00+00     9955.02
2011-07-10 03:00:00+00     9916.68
2011-07-10 04:00:00+00     9949.98
2011-07-10 05:00:00+00     9865.02
2011-07-10 06:00:00+00     9868.32
2011-07-10 07:00:00+00     9915.00
2011-07-10 08:00:00+00     9919.98
2011-07-10 09:00:00+00     9956.64
2011-07-10 10:00:00+00     9938.34
2011-07-10 11:00:00+00     9981.66
2011-07-10 12:00:00+00    10023.36
2011-07-10 13:00:00+00     9961.68
2011-07-10 14:00:00+00     9938.34
2011-07-10 15:00:00+00     9945.00
2011-07-10 16:00:00+00     9956.64
2011-07-10 17:00:00+00     9903.36
2011-07-10 18:00:00+00     9888.36
2011-07-10 19:00:00+00     9863.34
2011-07-10 20:00:00+00     9943.32
2011-07-10 21:00:00+00     9885.00
2011-07-10 22:00:00+00     9916.68
2011-07-10 23:00:00+00     9898.32
2011-07-11 00:00:00+00     9885.00
2011-07-11 01:00:00+00     9833.34
2011-07-11 02:00:00+00     9893.34
2011-07-11 03:00:00+00     9851.64
2011-07-11 04:00:00+00     9861.66
2011-07-11 05:00:00+00     9840.00
2011-07-11 06:00:00+00     9823.32
2011-07-11 07:00:00+00     9784.98
2011-07-11 08:00:00+00     9768.36
2011-07-11 09:00:00+00     9681.66
2011-07-11 10:00:00+00     9705.00
2011-07-11 11:00:00+00     9693.36
2011-07-11 12:00:00+00     9761.64
2011-07-11 13:00:00+00     9700.02
2011-07-11 14:00:00+00     9681.66
2011-07-11 15:00:00+00     9694.98
2011-07-11 16:00:00+00     9661.68
2011-07-11 17:00:00+00     9660.00
2011-07-11 18:00:00+00     9578.34
2011-07-11 19:00:00+00     9565.02
2011-07-11 20:00:00+00     9553.32
2011-07-11 21:00:00+00     9516.66
2011-07-11 22:00:00+00     9499.98
2011-07-11 23:00:00+00     9511.68
2011-07-12 00:00:00+00     9511.68
2011-07-12 01:00:00+00     9499.98
2011-07-12 02:00:00+00     9516.66
2011-07-12 03:00:00+00     9516.66
2011-07-12 04:00:00+00     9588.36
2011-07-12 05:00:00+00     9558.36
2011-07-12 06:00:00+00     9550.02
2011-07-12 07:00:00+00     9529.98
2011-07-12 08:00:00+00     9576.66
2011-07-12 09:00:00+00     9546.66
2011-07-12 10:00:00+00     9595.02
2011-07-12 11:00:00+00     9608.34
2011-07-12 12:00:00+00     9681.66
2011-07-12 13:00:00+00     9681.66
2011-07-12 14:00:00+00     9693.36
2011-07-12 15:00:00+00     9784.98
2011-07-12 16:00:00+00     9796.68
2011-07-12 17:00:00+00     9878.34
2011-07-12 18:00:00+00     9856.68
2011-07-12 19:00:00+00     9911.64
2011-07-12 20:00:00+00     9910.02
2011-07-12 21:00:00+00     9903.36
2011-07-12 22:00:00+00     9948.36
2011-07-12 23:00:00+00    10005.00
2011-07-13 00:00:00+00    10030.02
2011-07-13 01:00:00+00     9958.32
2011-07-13 02:00:00+00    10033.32
2011-07-13 03:00:00+00    10071.66
2011-07-13 04:00:00+00    10141.68
2011-07-13 05:00:00+00    10201.68
2011-07-13 06:00:00+00    10228.32
2011-07-13 07:00:00+00    10245.00
2011-07-13 08:00:00+00    10270.02
2011-07-13 09:00:00+00    10363.32
2011-07-13 10:00:00+00    10411.68
2011-07-13 11:00:00+00    10406.64
2011-07-13 12:00:00+00    10418.34
2011-07-13 13:00:00+00    10433.34
2011-07-13 14:00:00+00    10371.66
2011-07-13 15:00:00+00    10470.00
2011-07-13 16:00:00+00    10431.66
2011-07-13 17:00:00+00    10463.34
2011-07-13 18:00:00+00    10485.00
2011-07-13 19:00:00+00    10429.98
2011-07-13 20:00:00+00    10368.36
2011-07-13 21:00:00+00    10361.64
2011-07-13 22:00:00+00    10421.64
2011-07-13 23:00:00+00    10456.68
2011-07-14 00:00:00+00    10564.98
2011-07-14 01:00:00+00    10561.68
2011-07-14 02:00:00+00    10631.64
2011-07-14 03:00:00+00    10758.36
2011-07-14 04:00:00+00    10798.32
2011-07-14 05:00:00+00    10908.36
2011-07-14 06:00:00+00    10843.32
2011-07-14 07:00:00+00    10811.64
2011-07-14 08:00:00+00    10736.64
2011-07-14 09:00:00+00    10673.34
2011-07-14 10:00:00+00    10661.64
2011-07-14 11:00:00+00    10576.68
2011-07-14 12:00:00+00    10658.34
2011-07-14 13:00:00+00    10503.36
2011-07-14 14:00:00+00    10538.34
2011-07-14 15:00:00+00    10541.64
2011-07-14 16:00:00+00    10493.34
2011-07-14 17:00:00+00    10525.02
2011-07-14 18:00:00+00    10495.02
2011-07-14 19:00:00+00    10518.36
2011-07-14 20:00:00+00    10549.98
2011-07-14 21:00:00+00    10624.98
2011-07-14 22:00:00+00    10639.98
2011-07-14 23:00:00+00    10684.98
2011-07-15 00:00:00+00    10711.68
2011-07-15 01:00:00+00    10755.00
2011-07-15 02:00:00+00    10766.64
2011-07-15 03:00:00+00    10725.00
2011-07-15 04:00:00+00    10800.00
2011-07-15 05:00:00+00    10693.32
2011-07-15 06:00:00+00    10660.02
2011-07-15 07:00:00+00    10578.36
2011-07-15 08:00:00+00    10549.98
2011-07-15 09:00:00+00    10534.98
2011-07-15 10:00:00+00    10513.32
2011-07-15 11:00:00+00    10466.64
2011-07-15 12:00:00+00    10545.00
2011-07-15 13:00:00+00    10458.36
2011-07-15 14:00:00+00    10366.68
2011-07-15 15:00:00+00    10316.64
2011-07-15 16:00:00+00    10230.00
2011-07-15 17:00:00+00    10185.00
2011-07-15 18:00:00+00    10133.34
2011-07-15 19:00:00+00    10140.00
2011-07-15 20:00:00+00    10090.02
2011-07-15 21:00:00+00    10081.68
2011-07-15 22:00:00+00    10099.98
2011-07-15 23:00:00+00    10093.32
2011-07-16 00:00:00+00    10121.64
2011-07-16 01:00:00+00    10181.64
2011-07-16 02:00:00+00    10236.66
2011-07-16 03:00:00+00    10188.36
2011-07-16 04:00:00+00    10251.66
2011-07-16 05:00:00+00    10251.66
2011-07-16 06:00:00+00    10290.00
2011-07-16 07:00:00+00    10348.32
2011-07-16 08:00:00+00    10411.68
2011-07-16 09:00:00+00    10461.66
2011-07-16 10:00:00+00    10485.00
2011-07-16 11:00:00+00    10568.34
2011-07-16 12:00:00+00    10660.02
2011-07-16 13:00:00+00    10699.98
2011-07-16 14:00:00+00    10713.36
2011-07-16 15:00:00+00    10816.68
2011-07-16 16:00:00+00    10855.02
2011-07-16 17:00:00+00    10896.66
2011-07-16 18:00:00+00    10938.36
2011-07-16 19:00:00+00    10991.64
2011-07-16 20:00:00+00    11023.32
2011-07-16 21:00:00+00    11086.68
2011-07-16 22:00:00+00    11118.36
2011-07-16 23:00:00+00    11176.68
2011-07-17 00:00:00+00    11258.34
2011-07-17 01:00:00+00    11323.32
2011-07-17 02:00:00+00    11445.00
2011-07-17 03:00:00+00    11413.32
2011-07-17 04:00:00+00    11441.64
2011-07-17 05:00:00+00    11590.02
2011-07-17 06:00:00+00    11511.66
2011-07-17 07:00:00+00    11553.36
2011-07-17 08:00:00+00    11588.34
2011-07-17 09:00:00+00    11586.66
2011-07-17 10:00:00+00    11541.66
2011-07-17 11:00:00+00    11518.32
2011-07-17 12:00:00+00    11505.00
2011-07-17 13:00:00+00    11463.36
2011-07-17 14:00:00+00    11445.00
2011-07-17 15:00:00+00    11428.32
2011-07-17 16:00:00+00    11419.98
2011-07-17 17:00:00+00    11441.64
2011-07-17 18:00:00+00    11456.64
2011-07-17 19:00:00+00    11393.34
2011-07-17 20:00:00+00    11416.68
2011-07-17 21:00:00+00    11395.02
2011-07-17 22:00:00+00    11363.34
2011-07-17 23:00:00+00    11431.68
2011-07-18 00:00:00+00    11446.68
2011-07-18 01:00:00+00    11416.68
2011-07-18 02:00:00+00    11408.34
2011-07-18 03:00:00+00    11445.00
2011-07-18 04:00:00+00    11479.98
2011-07-18 05:00:00+00    11463.36
2011-07-18 06:00:00+00    11468.34
2011-07-18 07:00:00+00    11428.32
2011-07-18 08:00:00+00    11400.00
2011-07-18 09:00:00+00    11436.66
2011-07-18 10:00:00+00    11473.32
2011-07-18 11:00:00+00    11451.66
2011-07-18 12:00:00+00    11416.68
2011-07-18 13:00:00+00    11361.66
2011-07-18 14:00:00+00    11363.34
2011-07-18 15:00:00+00    11298.36
2011-07-18 16:00:00+00    11343.36
2011-07-18 17:00:00+00    11233.32
2011-07-18 18:00:00+00    11256.66
2011-07-18 19:00:00+00    11176.68
2011-07-18 20:00:00+00    11151.66
2011-07-18 21:00:00+00    11091.66
2011-07-18 22:00:00+00    11021.64
2011-07-18 23:00:00+00    11020.02
2011-07-19 00:00:00+00    11013.36
2011-07-19 01:00:00+00    11021.64
2011-07-19 02:00:00+00    10958.34
2011-07-19 03:00:00+00    10893.36
2011-07-19 04:00:00+00    10935.00
2011-07-19 05:00:00+00    10963.32
2011-07-19 06:00:00+00    10861.68
2011-07-19 07:00:00+00    10828.32
2011-07-19 08:00:00+00    10838.34
2011-07-19 09:00:00+00    10786.68
2011-07-19 10:00:00+00    10868.34
2011-07-19 11:00:00+00    10855.02
2011-07-19 12:00:00+00    10886.64
2011-07-19 13:00:00+00    10816.68
2011-07-19 14:00:00+00    10741.68
2011-07-19 15:00:00+00    10791.66
2011-07-19 16:00:00+00    10830.00
2011-07-19 17:00:00+00    10806.66
2011-07-19 18:00:00+00    10750.02
2011-07-19 19:00:00+00    10699.98
2011-07-19 20:00:00+00    10746.66
2011-07-19 21:00:00+00    10701.66
2011-07-19 22:00:00+00    10714.98
2011-07-19 23:00:00+00    10713.36
2011-07-20 00:00:00+00    10703.34
2011-07-20 01:00:00+00    10763.34
2011-07-20 02:00:00+00    10774.98
2011-07-20 03:00:00+00    10738.32
2011-07-20 04:00:00+00    10673.34
2011-07-20 05:00:00+00    10661.64
2011-07-20 06:00:00+00    10654.98
2011-07-20 07:00:00+00    10703.34
2011-07-20 08:00:00+00    10716.66
2011-07-20 09:00:00+00    10696.68
2011-07-20 10:00:00+00    10658.34
2011-07-20 11:00:00+00    10701.66
2011-07-20 12:00:00+00    10740.00
2011-07-20 13:00:00+00    10729.98
2011-07-20 14:00:00+00    10710.00
2011-07-20 15:00:00+00    10628.34
2011-07-20 16:00:00+00    10668.36
2011-07-20 17:00:00+00    10635.00
2011-07-20 18:00:00+00    10579.98
2011-07-20 19:00:00+00    10594.98
2011-07-20 20:00:00+00    10570.02
2011-07-20 21:00:00+00    10519.98
2011-07-20 22:00:00+00    10485.00
2011-07-20 23:00:00+00    10538.34
2011-07-21 00:00:00+00    10533.36
2011-07-21 01:00:00+00    10543.32
2011-07-21 02:00:00+00    10573.32
2011-07-21 03:00:00+00    10506.66
2011-07-21 04:00:00+00    10551.66
2011-07-21 05:00:00+00    10508.34
2011-07-21 06:00:00+00    10528.32
2011-07-21 07:00:00+00    10540.02
2011-07-21 08:00:00+00    10549.98
2011-07-21 09:00:00+00    10536.66
2011-07-21 10:00:00+00    10556.64
2011-07-21 11:00:00+00    10598.34
2011-07-21 12:00:00+00    10630.02
2011-07-21 13:00:00+00    10588.32
2011-07-21 14:00:00+00    10583.34
2011-07-21 15:00:00+00    10621.68
2011-07-21 16:00:00+00    10581.66
2011-07-21 17:00:00+00    10631.64
2011-07-21 18:00:00+00    10651.68
2011-07-21 19:00:00+00    10583.34
2011-07-21 20:00:00+00    10623.36
2011-07-21 21:00:00+00    10650.00
2011-07-21 22:00:00+00    10690.02
2011-07-21 23:00:00+00    10733.34
2011-07-22 00:00:00+00    10789.98
2011-07-22 01:00:00+00    10766.64
2011-07-22 02:00:00+00    10848.36
2011-07-22 03:00:00+00    10848.36
2011-07-22 04:00:00+00    10849.98
2011-07-22 05:00:00+00    10883.34
2011-07-22 06:00:00+00    10969.98
2011-07-22 07:00:00+00    10956.66
2011-07-22 08:00:00+00    10996.68
2011-07-22 09:00:00+00    11046.66
2011-07-22 10:00:00+00    11053.32
2011-07-22 11:00:00+00    11066.64
2011-07-22 12:00:00+00    11155.02
2011-07-22 13:00:00+00    11020.02
2011-07-22 14:00:00+00    11091.66
2011-07-22 15:00:00+00    11088.36
2011-07-22 16:00:00+00    11138.34
2011-07-22 17:00:00+00    11095.02
2011-07-22 18:00:00+00    11121.66
2011-07-22 19:00:00+00    11058.36
2011-07-22 20:00:00+00    11123.34
2011-07-22 21:00:00+00    11089.98
2011-07-22 22:00:00+00    11058.36
2011-07-22 23:00:00+00    11083.32
2011-07-23 00:00:00+00    11148.36
2011-07-23 01:00:00+00    11175.00
2011-07-23 02:00:00+00    11243.34
2011-07-23 03:00:00+00    11256.66
2011-07-23 04:00:00+00    11320.02
2011-07-23 05:00:00+00    11376.66
2011-07-23 06:00:00+00    11356.68
2011-07-23 07:00:00+00    11358.36
2011-07-23 08:00:00+00    11386.68
2011-07-23 09:00:00+00    11419.98
2011-07-23 10:00:00+00    11386.68
2011-07-23 11:00:00+00    11425.02
2011-07-23 12:00:00+00    11511.66
2011-07-23 13:00:00+00    11368.32
2011-07-23 14:00:00+00    11335.02
2011-07-23 15:00:00+00    11336.64
2011-07-23 16:00:00+00    11331.66
2011-07-23 17:00:00+00    11370.00
2011-07-23 18:00:00+00    11371.68
2011-07-23 19:00:00+00    11353.32
2011-07-23 20:00:00+00    11359.98
2011-07-23 21:00:00+00    11401.68
2011-07-23 22:00:00+00    11388.36
2011-07-23 23:00:00+00    11443.32
2011-07-24 00:00:00+00    11498.34
2011-07-24 01:00:00+00    11478.36
2011-07-24 02:00:00+00    11494.98
2011-07-24 03:00:00+00    11501.64
2011-07-24 04:00:00+00    11595.00
2011-07-24 05:00:00+00    11556.66
2011-07-24 06:00:00+00    11584.98
2011-07-24 07:00:00+00    11501.64
2011-07-24 08:00:00+00    11583.36
2011-07-24 09:00:00+00    11558.34
2011-07-24 10:00:00+00    11554.98
2011-07-24 11:00:00+00    11566.68
2011-07-24 12:00:00+00    11578.32
2011-07-24 13:00:00+00    11496.66
2011-07-24 14:00:00+00    11488.32
2011-07-24 15:00:00+00    11445.00
2011-07-24 16:00:00+00    11400.00
2011-07-24 17:00:00+00    11338.32
2011-07-24 18:00:00+00    11326.68
2011-07-24 19:00:00+00    11181.66
2011-07-24 20:00:00+00    11140.02
2011-07-24 21:00:00+00    11143.32
2011-07-24 22:00:00+00    11104.98
2011-07-24 23:00:00+00    11043.36
2011-07-25 00:00:00+00    11031.66
2011-07-25 01:00:00+00    10980.00
2011-07-25 02:00:00+00    10965.00
2011-07-25 03:00:00+00    10954.98
2011-07-25 04:00:00+00    10875.00
2011-07-25 05:00:00+00    10879.98
2011-07-25 06:00:00+00    10819.98
2011-07-25 07:00:00+00    10796.64
2011-07-25 08:00:00+00    10763.34
2011-07-25 09:00:00+00    10729.98
2011-07-25 10:00:00+00    10716.66
2011-07-25 11:00:00+00    10714.98
2011-07-25 12:00:00+00    10780.02
2011-07-25 13:00:00+00    10701.66
2011-07-25 14:00:00+00    10653.36
2011-07-25 15:00:00+00    10621.68
2011-07-25 16:00:00+00    10606.68
2011-07-25 17:00:00+00    10573.32
2011-07-25 18:00:00+00    10551.66
2011-07-25 19:00:00+00    10525.02
2011-07-25 20:00:00+00    10446.66
2011-07-25 21:00:00+00    10451.64
2011-07-25 22:00:00+00    10455.00
2011-07-25 23:00:00+00    10459.98
2011-07-26 00:00:00+00    10423.32
2011-07-26 01:00:00+00    10478.34
2011-07-26 02:00:00+00    10438.32
2011-07-26 03:00:00+00    10423.32
2011-07-26 04:00:00+00    10375.02
2011-07-26 05:00:00+00    10369.98
2011-07-26 06:00:00+00    10300.02
2011-07-26 07:00:00+00    10318.32
2011-07-26 08:00:00+00    10306.68
2011-07-26 09:00:00+00    10311.66
2011-07-26 10:00:00+00    10315.02
2011-07-26 11:00:00+00    10298.34
2011-07-26 12:00:00+00    10326.66
2011-07-26 13:00:00+00    10264.98
2011-07-26 14:00:00+00    10219.98
2011-07-26 15:00:00+00    10218.36
2011-07-26 16:00:00+00    10133.34
2011-07-26 17:00:00+00    10198.32
2011-07-26 18:00:00+00    10065.00
2011-07-26 19:00:00+00    10073.34
2011-07-26 20:00:00+00    10021.68
2011-07-26 21:00:00+00    10005.00
2011-07-26 22:00:00+00     9996.66
2011-07-26 23:00:00+00     9943.32
2011-07-27 00:00:00+00     9946.68
2011-07-27 01:00:00+00     9926.64
2011-07-27 02:00:00+00     9911.64
2011-07-27 03:00:00+00     9886.68
2011-07-27 04:00:00+00     9865.02
2011-07-27 05:00:00+00     9844.98
2011-07-27 06:00:00+00     9813.36
2011-07-27 07:00:00+00     9825.00
2011-07-27 08:00:00+00     9823.32
2011-07-27 09:00:00+00     9868.32
2011-07-27 10:00:00+00     9866.64
2011-07-27 11:00:00+00     9844.98
2011-07-27 12:00:00+00     9893.34
2011-07-27 13:00:00+00     9826.68
2011-07-27 14:00:00+00     9883.32
2011-07-27 15:00:00+00     9866.64
2011-07-27 16:00:00+00     9896.64
2011-07-27 17:00:00+00     9923.34
2011-07-27 18:00:00+00     9925.02
2011-07-27 19:00:00+00     9866.64
2011-07-27 20:00:00+00     9816.66
2011-07-27 21:00:00+00     9835.02
2011-07-27 22:00:00+00     9851.64
2011-07-27 23:00:00+00     9826.68
2011-07-28 00:00:00+00     9846.66
2011-07-28 01:00:00+00     9821.64
2011-07-28 02:00:00+00     9843.36
2011-07-28 03:00:00+00     9866.64
2011-07-28 04:00:00+00     9880.02
2011-07-28 05:00:00+00     9861.66
2011-07-28 06:00:00+00     9851.64
2011-07-28 07:00:00+00     9843.36
2011-07-28 08:00:00+00     9846.66
2011-07-28 09:00:00+00     9826.68
2011-07-28 10:00:00+00     9921.66
2011-07-28 11:00:00+00     9961.68
2011-07-28 12:00:00+00    10023.36
2011-07-28 13:00:00+00    10013.34
2011-07-28 14:00:00+00     9993.36
2011-07-28 15:00:00+00    10023.36
2011-07-28 16:00:00+00    10056.66
2011-07-28 17:00:00+00    10050.00
2011-07-28 18:00:00+00    10018.32
2011-07-28 19:00:00+00     9991.68
2011-07-28 20:00:00+00     9979.98
2011-07-28 21:00:00+00    10011.66
2011-07-28 22:00:00+00     9951.66
2011-07-28 23:00:00+00     9994.98
2011-07-29 00:00:00+00    10069.98
2011-07-29 01:00:00+00    10020.00
2011-07-29 02:00:00+00    10063.32
2011-07-29 03:00:00+00    10056.66
2011-07-29 04:00:00+00    10108.32
2011-07-29 05:00:00+00    10084.98
2011-07-29 06:00:00+00    10075.02
2011-07-29 07:00:00+00    10090.02
2011-07-29 08:00:00+00    10084.98
2011-07-29 09:00:00+00    10098.36
2011-07-29 10:00:00+00    10165.02
2011-07-29 11:00:00+00    10180.02
2011-07-29 12:00:00+00    10264.98
2011-07-29 13:00:00+00    10245.00
2011-07-29 14:00:00+00    10275.00
2011-07-29 15:00:00+00    10248.36
2011-07-29 16:00:00+00    10291.68
2011-07-29 17:00:00+00    10279.98
2011-07-29 18:00:00+00    10336.68
2011-07-29 19:00:00+00    10309.98
2011-07-29 20:00:00+00    10366.68
2011-07-29 21:00:00+00    10358.34
2011-07-29 22:00:00+00    10369.98
2011-07-29 23:00:00+00    10316.64
2011-07-30 00:00:00+00    10341.66
2011-07-30 01:00:00+00    10320.00
2011-07-30 02:00:00+00    10335.00
2011-07-30 03:00:00+00    10380.00
2011-07-30 04:00:00+00    10406.64
2011-07-30 05:00:00+00    10366.68
2011-07-30 06:00:00+00    10390.02
2011-07-30 07:00:00+00    10356.66
2011-07-30 08:00:00+00    10428.36
2011-07-30 09:00:00+00    10473.36
2011-07-30 10:00:00+00    10478.34
2011-07-30 11:00:00+00    10503.36
2011-07-30 12:00:00+00    10528.32
2011-07-30 13:00:00+00    10461.66
2011-07-30 14:00:00+00    10478.34
2011-07-30 15:00:00+00    10519.98
2011-07-30 16:00:00+00    10466.64
2011-07-30 17:00:00+00    10495.02
2011-07-30 18:00:00+00    10441.68
2011-07-30 19:00:00+00    10440.00
2011-07-30 20:00:00+00    10393.32
2011-07-30 21:00:00+00    10403.34
2011-07-30 22:00:00+00    10335.00
2011-07-30 23:00:00+00    10264.98
2011-07-31 00:00:00+00    10286.64
2011-07-31 01:00:00+00    10305.00
2011-07-31 02:00:00+00    10271.64
2011-07-31 03:00:00+00    10258.32
2011-07-31 04:00:00+00    10324.98
2011-07-31 05:00:00+00    10275.00
2011-07-31 06:00:00+00    10279.98
2011-07-31 07:00:00+00    10275.00
2011-07-31 08:00:00+00    10283.34
2011-07-31 09:00:00+00    10266.66
2011-07-31 10:00:00+00    10236.66
2011-07-31 11:00:00+00    10273.32
2011-07-31 12:00:00+00    10330.02
2011-07-31 13:00:00+00    10261.68
2011-07-31 14:00:00+00    10258.32
2011-07-31 15:00:00+00    10195.02
2011-07-31 16:00:00+00    10219.98
2011-07-31 17:00:00+00    10168.32
2011-07-31 18:00:00+00    10128.36
2011-07-31 19:00:00+00    10080.00
2011-07-31 20:00:00+00    10069.98
2011-07-31 21:00:00+00    10050.00
2011-07-31 22:00:00+00    10016.64
2011-07-31 23:00:00+00    10001.64