2011-06-01 00:00:00+00     9551.64
2011-06-01 01:00:00+00     9541.68
2011-06-01 02:00:00+00     9433.32
2011-06-01 03:00:00+00     9406.68
2011-06-01 04:00:00+00     9368.34
2011-06-01 05:00:00+00     9343.32
2011-06-01 06:00:00+00     9278.34
2011-06-01 07:00:00+00     9271.68
2011-06-01 08:00:00+00     9271.68
2011-06-01 09:00:00+00     9236.64
2011-06-01 10:00:00+00     9293.34
2011-06-01 11:00:00+00     9218.34
2011-06-01 12:00:00+00     9261.66
2011-06-01 13:00:00+00     9208.32
2011-06-01 14:00:00+00     9208.32
2011-06-01 15:00:00+00     9203.34
2011-06-01 16:00:00+00     9141.66
2011-06-01 17:00:00+00     9131.64
2011-06-01 18:00:00+00     9081.66
2011-06-01 19:00:00+00     9040.02
2011-06-01 20:00:00+00     9021.66
2011-06-01 21:00:00+00     8935.02
2011-06-01 22:00:00+00     8944.98
2011-06-01 23:00:00+00     8974.98
2011-06-02 00:00:00+00     8943.36
2011-06-02 01:00:00+00     8918.34
2011-06-02 02:00:00+00     8935.02
2011-06-02 03:00:00+00     8944.98
2011-06-02 04:00:00+00     8928.36
2011-06-02 05:00:00+00     8878.32
2011-06-02 06:00:00+00     8830.02
2011-06-02 07:00:00+00     8816.64
2011-06-02 08:00:00+00     8788.32
2011-06-02 09:00:00+00     8800.02
2011-06-02 10:00:00+00     8805.00
2011-06-02 11:00:00+00     8823.36
2011-06-02 12:00:00+00     8830.02
2011-06-02 13:00:00+00     8850.00
2011-06-02 14:00:00+00     8865.00
2011-06-02 15:00:00+00     8868.36
2011-06-02 16:00:00+00     8903.34
2011-06-02 17:00:00+00     8908.32
2011-06-02 18:00:00+00     8881.68
2011-06-02 19:00:00+00     8845.02
2011-06-02 20:00:00+00     8826.66
2011-06-02 21:00:00+00     8815.02
2011-06-02 22:00:00+00     8791.68
2011-06-02 23:00:00+00     8771.64
2011-06-03 00:00:00+00     8771.64
2011-06-03 01:00:00+00     8763.36
2011-06-03 02:00:00+00     8760.00
2011-06-03 03:00:00+00     8831.64
2011-06-03 04:00:00+00     8845.02
2011-06-03 05:00:00+00     8813.34
2011-06-03 06:00:00+00     8800.02
2011-06-03 07:00:00+00     8828.34
2011-06-03 08:00:00+00     8836.68
2011-06-03 09:00:00+00     8873.34
2011-06-03 10:00:00+00     8839.98
2011-06-03 11:00:00+00     8863.32
2011-06-03 12:00:00+00     8921.64
2011-06-03 13:00:00+00     8916.66
2011-06-03 14:00:00+00     8956.68
2011-06-03 15:00:00+00     8986.68
2011-06-03 16:00:00+00     9021.66
2011-06-03 17:00:00+00     9063.36
2011-06-03 18:00:00+00     9150.00
2011-06-03 19:00:00+00     9131.64
2011-06-03 20:00:00+00     9191.64
2011-06-03 21:00:00+00     9213.36
2011-06-03 22:00:00+00     9241.68
2011-06-03 23:00:00+00     9238.32
2011-06-04 00:00:00+00     9273.36
2011-06-04 01:00:00+00     9311.64
2011-06-04 02:00:00+00     9298.32
2011-06-04 03:00:00+00     9378.36
2011-06-04 04:00:00+00     9360.00
2011-06-04 05:00:00+00     9403.32
2011-06-04 06:00:00+00     9465.00
2011-06-04 07:00:00+00     9428.34
2011-06-04 08:00:00+00     9498.36
2011-06-04 09:00:00+00     9513.36
2011-06-04 10:00:00+00     9574.98
2011-06-04 11:00:00+00     9643.32
2011-06-04 12:00:00+00     9683.34
2011-06-04 13:00:00+00     9690.00
2011-06-04 14:00:00+00     9708.36
2011-06-04 15:00:00+00     9745.02
2011-06-04 16:00:00+00     9814.98
2011-06-04 17:00:00+00     9886.68
2011-06-04 18:00:00+00     9923.34
2011-06-04 19:00:00+00     9968.34
2011-06-04 20:00:00+00     9968.34
2011-06-04 21:00:00+00     9963.36
2011-06-04 22:00:00+00     9945.00
2011-06-04 23:00:00+00    10006.68
2011-06-05 00:00:00+00    10018.32
2011-06-05 01:00:00+00     9996.66
2011-06-05 02:00:00+00     9963.36
2011-06-05 03:00:00+00     9893.34
2011-06-05 04:00:00+00     9946.68
2011-06-05 05:00:00+00    10048.32
2011-06-05 06:00:00+00     9973.32
2011-06-05 07:00:00+00    10060.02
2011-06-05 08:00:00+00    10036.68
2011-06-05 09:00:00+00    10066.68
2011-06-05 10:00:00+00    10106.64
2011-06-05 11:00:00+00    10171.68
2011-06-05 12:00:00+00    10253.34
2011-06-05 13:00:00+00    10268.34
2011-06-05 14:00:00+00    10286.64
2011-06-05 15:00:00+00    10333.32
2011-06-05 16:00:00+00    10371.66
2011-06-05 17:00:00+00    10414.98
2011-06-05 18:00:00+00    10420.02
2011-06-05 19:00:00+00    10465.02
2011-06-05 20:00:00+00    10468.32
2011-06-05 21:00:00+00    10591.68
2011-06-05 22:00:00+00    10696.68
2011-06-05 23:00:00+00    10823.34
2011-06-06 00:00:00+00    10906.68
2011-06-06 01:00:00+00    10996.68
2011-06-06 02:00:00+00    11085.00
2011-06-06 03:00:00+00    11131.68
2011-06-06 04:00:00+00    11176.68
2011-06-06 05:00:00+00    11123.34
2011-06-06 06:00:00+00    11066.64
2011-06-06 07:00:00+00    11056.68
2011-06-06 08:00:00+00    11038.32
2011-06-06 09:00:00+00    11018.34
2011-06-06 10:00:00+00    11048.34
2011-06-06 11:00:00+00    11013.36
2011-06-06 12:00:00+00    11100.00
2011-06-06 13:00:00+00    11023.32
2011-06-06 14:00:00+00    11013.36
2011-06-06 15:00:00+00    10906.68
2011-06-06 16:00:00+00    10915.02
2011-06-06 17:00:00+00    10939.98
2011-06-06 18:00:00+00    10954.98
2011-06-06 19:00:00+00    11016.66
2011-06-06 20:00:00+00    10969.98
2011-06-06 21:00:00+00    11048.34
2011-06-06 22:00:00+00    11080.02
2011-06-06 23:00:00+00    11055.00
2011-06-07 00:00:00+00    11050.02
2011-06-07 01:00:00+00    11100.00
2011-06-07 02:00:00+00    11161.68
2011-06-07 03:00:00+00    11076.66
2011-06-07 04:00:00+00    11010.00
2011-06-07 05:00:00+00    10909.98
2011-06-07 06:00:00+00    10861.68
2011-06-07 07:00:00+00    10825.02
2011-06-07 08:00:00+00    10888.32
2011-06-07 09:00:00+00    10966.68
2011-06-07 10:00:00+00    10906.68
2011-06-07 11:00:00+00    10886.64
2011-06-07 12:00:00+00    10886.64
2011-06-07 13:00:00+00    10838.34
2011-06-07 14:00:00+00    10833.36
2011-06-07 15:00:00+00    10748.34
2011-06-07 16:00:00+00    10748.34
2011-06-07 17:00:00+00    10785.00
2011-06-07 18:00:00+00    10768.32
2011-06-07 19:00:00+00    10708.32
2011-06-07 20:00:00+00    10698.36
2011-06-07 21:00:00+00    10761.66
2011-06-07 22:00:00+00    10756.68
2011-06-07 23:00:00+00    10801.68
2011-06-08 00:00:00+00    10796.64
2011-06-08 01:00:00+00    10833.36
2011-06-08 02:00:00+00    10891.68
2011-06-08 03:00:00+00    10845.00
2011-06-08 04:00:00+00    10890.00
2011-06-08 05:00:00+00    10951.68
2011-06-08 06:00:00+00    10960.02
2011-06-08 07:00:00+00    10993.32
2011-06-08 08:00:00+00    11005.02
2011-06-08 09:00:00+00    10998.36
2011-06-08 10:00:00+00    11013.36
2011-06-08 11:00:00+00    11036.64
2011-06-08 12:00:00+00    11106.66
2011-06-08 13:00:00+00    11043.36
2011-06-08 14:00:00+00    11020.02
2011-06-08 15:00:00+00    11021.64
2011-06-08 16:00:00+00    11014.98
2011-06-08 17:00:00+00    11038.32
2011-06-08 18:00:00+00    10954.98
2011-06-08 19:00:00+00    10851.66
2011-06-08 20:00:00+00    10838.34
2011-06-08 21:00:00+00    10785.00
2011-06-08 22:00:00+00    10825.02
2011-06-08 23:00:00+00    10780.02
2011-06-09 00:00:00+00    10780.02
2011-06-09 01:00:00+00    10748.34
2011-06-09 02:00:00+00    10723.32
2011-06-09 03:00:00+00    10696.68
2011-06-09 04:00:00+00    10705.02
2011-06-09 05:00:00+00    10628.34
2011-06-09 06:00:00+00    10583.34
2011-06-09 07:00:00+00    10530.00
2011-06-09 08:00:00+00    10506.66
2011-06-09 09:00:00+00    10443.36
2011-06-09 10:00:00+00    10399.98
2011-06-09 11:00:00+00    10435.02
2011-06-09 12:00:00+00    10458.36
2011-06-09 13:00:00+00    10384.98
2011-06-09 14:00:00+00    10350.00
2011-06-09 15:00:00+00    10309.98
2011-06-09 16:00:00+00    10238.34
2011-06-09 17:00:00+00    10233.36
2011-06-09 18:00:00+00    10180.02
2011-06-09 19:00:00+00    10159.98
2011-06-09 20:00:00+00    10105.02
2011-06-09 21:00:00+00    10075.02
2011-06-09 22:00:00+00     9988.32
2011-06-09 23:00:00+00     9938.34
2011-06-10 00:00:00+00     9986.64
2011-06-10 01:00:00+00     9951.66
2011-06-10 02:00:00+00     9886.68
2011-06-10 03:00:00+00     9904.98
2011-06-10 04:00:00+00     9934.98
2011-06-10 05:00:00+00     9878.34
2011-06-10 06:00:00+00     9946.68
2011-06-10 07:00:00+00     9949.98
2011-06-10 08:00:00+00    10011.66
2011-06-10 09:00:00+00    10038.36
2011-06-10 10:00:00+00    10084.98
2011-06-10 11:00:00+00    10158.36
2011-06-10 12:00:00+00    10193.34
2011-06-10 13:00:00+00    10110.00
2011-06-10 14:00:00+00    10120.02
2011-06-10 15:00:00+00    10050.00
2011-06-10 16:00:00+00     9943.32
2011-06-10 17:00:00+00     9906.66
2011-06-10 18:00:00+00     9908.34
2011-06-10 19:00:00+00     9843.36
2011-06-10 20:00:00+00     9851.64
2011-06-10 21:00:00+00     9814.98
2011-06-10 22:00:00+00     9861.66
2011-06-10 23:00:00+00     9858.36
2011-06-11 00:00:00+00     9895.02
2011-06-11 01:00:00+00     9949.98
2011-06-11 02:00:00+00     9940.02
2011-06-11 03:00:00+00     9985.02
2011-06-11 04:00:00+00     9990.00
2011-06-11 05:00:00+00    10030.02
2011-06-11 06:00:00+00    10005.00
2011-06-11 07:00:00+00    10005.00
2011-06-11 08:00:00+00     9970.02
2011-06-11 09:00:00+00     9994.98
2011-06-11 10:00:00+00     9993.36
2011-06-11 11:00:00+00    10016.64
2011-06-11 12:00:00+00    10053.36
2011-06-11 13:00:00+00     9970.02
2011-06-11 14:00:00+00     9979.98
2011-06-11 15:00:00+00    10018.32
2011-06-11 16:00:00+00    10063.32
2011-06-11 17:00:00+00    10016.64
2011-06-11 18:00:00+00     9930.00
2011-06-11 19:00:00+00     9821.64
2011-06-11 20:00:00+00     9753.36
2011-06-11 21:00:00+00     9768.36
2011-06-11 22:00:00+00     9721.68
2011-06-11 23:00:00+00     9718.32
2011-06-12 00:00:00+00     9741.66
2011-06-12 01:00:00+00     9754.98
2011-06-12 02:00:00+00     9781.68
2011-06-12 03:00:00+00     9720.00
2011-06-12 04:00:00+00     9703.32
2011-06-12 05:00:00+00     9736.68
2011-06-12 06:00:00+00     9724.98
2011-06-12 07:00:00+00     9731.64
2011-06-12 08:00:00+00     9741.66
2011-06-12 09:00:00+00     9786.66
2011-06-12 10:00:00+00     9773.34
2011-06-12 11:00:00+00     9765.00
2011-06-12 12:00:00+00     9853.32
2011-06-12 13:00:00+00     9793.32
2011-06-12 14:00:00+00     9855.00
2011-06-12 15:00:00+00     9878.34
2011-06-12 16:00:00+00     9846.66
2011-06-12 17:00:00+00     9903.36
2011-06-12 18:00:00+00     9889.98
2011-06-12 19:00:00+00     9790.02
2011-06-12 20:00:00+00     9826.68
2011-06-12 21:00:00+00     9793.32
2011-06-12 22:00:00+00     9784.98
2011-06-12 23:00:00+00     9795.00
2011-06-13 00:00:00+00     9843.36
2011-06-13 01:00:00+00     9838.32
2011-06-13 02:00:00+00     9906.66
2011-06-13 03:00:00+00     9943.32
2011-06-13 04:00:00+00     9963.36
2011-06-13 05:00:00+00     9983.34
2011-06-13 06:00:00+00    10050.00
2011-06-13 07:00:00+00    10056.66
2011-06-13 08:00:00+00    10121.64
2011-06-13 09:00:00+00    10121.64
2011-06-13 10:00:00+00    10170.00
2011-06-13 11:00:00+00    10203.36
2011-06-13 12:00:00+00    10345.02
2011-06-13 13:00:00+00    10253.34
2011-06-13 14:00:00+00    10263.36
2011-06-13 15:00:00+00    10221.66
2011-06-13 16:00:00+00    10208.34
2011-06-13 17:00:00+00    10201.68
2011-06-13 18:00:00+00    10186.68
2011-06-13 19:00:00+00    10136.64
2011-06-13 20:00:00+00    10101.66
2011-06-13 21:00:00+00    10033.32
2011-06-13 22:00:00+00    10063.32
2011-06-13 23:00:00+00    10063.32
2011-06-14 00:00:00+00    10066.68
2011-06-14 01:00:00+00    10073.34
2011-06-14 02:00:00+00    10083.36
2011-06-14 03:00:00+00    10098.36
2011-06-14 04:00:00+00    10051.68
2011-06-14 05:00:00+00    10043.34
2011-06-14 06:00:00+00    10026.66
2011-06-14 07:00:00+00     9990.00
2011-06-14 08:00:00+00     9963.36
2011-06-14 09:00:00+00     9976.68
2011-06-14 10:00:00+00     9960.00
2011-06-14 11:00:00+00     9901.68
2011-06-14 12:00:00+00     9966.66
2011-06-14 13:00:00+00     9873.36
2011-06-14 14:00:00+00     9885.00
2011-06-14 15:00:00+00     9829.98
2011-06-14 16:00:00+00     9848.34
2011-06-14 17:00:00+00     9823.32
2011-06-14 18:00:00+00     9798.36
2011-06-14 19:00:00+00     9763.32
2011-06-14 20:00:00+00     9799.98
2011-06-14 21:00:00+00     9743.34
2011-06-14 22:00:00+00     9700.02
2011-06-14 23:00:00+00     9724.98
2011-06-15 00:00:00+00     9691.68
2011-06-15 01:00:00+00     9723.36
2011-06-15 02:00:00+00     9763.32
2011-06-15 03:00:00+00     9765.00
2011-06-15 04:00:00+00     9791.64
2011-06-15 05:00:00+00     9748.32
2011-06-15 06:00:00+00     9799.98
2011-06-15 07:00:00+00     9795.00
2011-06-15 08:00:00+00     9803.34
2011-06-15 09:00:00+00     9846.66
2011-06-15 10:00:00+00     9906.66
2011-06-15 11:00:00+00     9945.00
2011-06-15 12:00:00+00    10018.32
2011-06-15 13:00:00+00     9968.34
2011-06-15 14:00:00+00     9996.66
2011-06-15 15:00:00+00    10000.02
2011-06-15 16:00:00+00    10020.00
2011-06-15 17:00:00+00    10009.98
2011-06-15 18:00:00+00    10003.32
2011-06-15 19:00:00+00    10030.02
2011-06-15 20:00:00+00    10030.02
2011-06-15 21:00:00+00    10080.00
2011-06-15 22:00:00+00    10071.66
2011-06-15 23:00:00+00    10136.64
2011-06-16 00:00:00+00    10140.00
2011-06-16 01:00:00+00    10151.64
2011-06-16 02:00:00+00    10173.36
2011-06-16 03:00:00+00    10195.02
2011-06-16 04:00:00+00    10248.36
2011-06-16 05:00:00+00    10248.36
2011-06-16 06:00:00+00    10219.98
2011-06-16 07:00:00+00    10294.98
2011-06-16 08:00:00+00    10333.32
2011-06-16 09:00:00+00    10396.68
2011-06-16 10:00:00+00    10416.66
2011-06-16 11:00:00+00    10485.00
2011-06-16 12:00:00+00    10556.64
2011-06-16 13:00:00+00    10540.02
2011-06-16 14:00:00+00    10508.34
2011-06-16 15:00:00+00    10480.02
2011-06-16 16:00:00+00    10555.02
2011-06-16 17:00:00+00    10564.98
2011-06-16 18:00:00+00    10513.32
2011-06-16 19:00:00+00    10510.02
2011-06-16 20:00:00+00    10511.64
2011-06-16 21:00:00+00    10521.66
2011-06-16 22:00:00+00    10510.02
2011-06-16 23:00:00+00    10506.66
2011-06-17 00:00:00+00    10515.00
2011-06-17 01:00:00+00    10470.00
2011-06-17 02:00:00+00    10414.98
2011-06-17 03:00:00+00    10393.32
2011-06-17 04:00:00+00    10426.68
2011-06-17 05:00:00+00    10371.66
2011-06-17 06:00:00+00    10346.64
2011-06-17 07:00:00+00    10283.34
2011-06-17 08:00:00+00    10231.68
2011-06-17 09:00:00+00    10204.98
2011-06-17 10:00:00+00    10165.02
2011-06-17 11:00:00+00    10131.66
2011-06-17 12:00:00+00    10105.02
2011-06-17 13:00:00+00    10099.98
2011-06-17 14:00:00+00    10180.02
2011-06-17 15:00:00+00    10234.98
2011-06-17 16:00:00+00    10211.64
2011-06-17 17:00:00+00    10171.68
2011-06-17 18:00:00+00    10076.64
2011-06-17 19:00:00+00    10066.68
2011-06-17 20:00:00+00    10148.34
2011-06-17 21:00:00+00    10228.32
2011-06-17 22:00:00+00    10248.36
2011-06-17 23:00:00+00    10320.00
2011-06-18 00:00:00+00    10388.34
2011-06-18 01:00:00+00    10480.02
2011-06-18 02:00:00+00    10578.36
2011-06-18 03:00:00+00    10683.36
2011-06-18 04:00:00+00    10755.00
2011-06-18 05:00:00+00    10841.64
2011-06-18 06:00:00+00    10923.36
2011-06-18 07:00:00+00    11041.68
2011-06-18 08:00:00+00    11006.64
2011-06-18 09:00:00+00    10996.68
2011-06-18 10:00:00+00    11018.34
2011-06-18 11:00:00+00    11013.36
2011-06-18 12:00:00+00    11036.64
2011-06-18 13:00:00+00    10965.00
2011-06-18 14:00:00+00    10960.02
2011-06-18 15:00:00+00    10931.64
2011-06-18 16:00:00+00    10953.36
2011-06-18 17:00:00+00    10923.36
2011-06-18 18:00:00+00    10928.34
2011-06-18 19:00:00+00    10941.66
2011-06-18 20:00:00+00    10906.68
2011-06-18 21:00:00+00    10833.36
2011-06-18 22:00:00+00    10871.64
2011-06-18 23:00:00+00    10941.66
2011-06-19 00:00:00+00    10941.66
2011-06-19 01:00:00+00    11066.64
2011-06-19 02:00:00+00    11025.00
2011-06-19 03:00:00+00    11041.68
2011-06-19 04:00:00+00    11055.00
2011-06-19 05:00:00+00    11048.34
2011-06-19 06:00:00+00    11080.02
2011-06-19 07:00:00+00    11029.98
2011-06-19 08:00:00+00    11108.34
2011-06-19 09:00:00+00    11068.32
2011-06-19 10:00:00+00    11068.32
2011-06-19 11:00:00+00    11138.34
2011-06-19 12:00:00+00    11213.34
2011-06-19 13:00:00+00    11166.66
2011-06-19 14:00:00+00    11106.66
2011-06-19 15:00:00+00    11065.02
2011-06-19 16:00:00+00    10948.32
2011-06-19 17:00:00+00    10876.68
2011-06-19 18:00:00+00    10763.34
2011-06-19 19:00:00+00    10680.00
2011-06-19 20:00:00+00    10645.02
2011-06-19 21:00:00+00    10560.00
2011-06-19 22:00:00+00    10540.02
2011-06-19 23:00:00+00    10521.66
2011-06-20 00:00:00+00    10498.32
2011-06-20 01:00:00+00    10471.68
2011-06-20 02:00:00+00    10398.36
2011-06-20 03:00:00+00    10416.66
2011-06-20 04:00:00+00    10401.66
2011-06-20 05:00:00+00    10388.34
2011-06-20 06:00:00+00    10331.64
2011-06-20 07:00:00+00    10338.36
2011-06-20 08:00:00+00    10321.68
2011-06-20 09:00:00+00    10275.00
2011-06-20 10:00:00+00    10296.66
2011-06-20 11:00:00+00    10286.64
2011-06-20 12:00:00+00    10333.32
2011-06-20 13:00:00+00    10273.32
2011-06-20 14:00:00+00    10313.34
2011-06-20 15:00:00+00    10339.98
2011-06-20 16:00:00+00    10278.36
2011-06-20 17:00:00+00    10193.34
2011-06-20 18:00:00+00    10208.34
2011-06-20 19:00:00+00    10251.66
2011-06-20 20:00:00+00    10251.66
2011-06-20 21:00:00+00    10266.66
2011-06-20 22:00:00+00    10290.00
2011-06-20 23:00:00+00    10258.32
2011-06-21 00:00:00+00    10285.02
2011-06-21 01:00:00+00    10351.68
2011-06-21 02:00:00+00    10371.66
2011-06-21 03:00:00+00    10339.98
2011-06-21 04:00:00+00    10353.36
2011-06-21 05:00:00+00    10306.68
2011-06-21 06:00:00+00    10360.02
2011-06-21 07:00:00+00    10365.00
2011-06-21 08:00:00+00    10333.32
2011-06-21 09:00:00+00    10276.68
2011-06-21 10:00:00+00    10271.64
2011-06-21 11:00:00+00    10311.66
2011-06-21 12:00:00+00    10351.68
2011-06-21 13:00:00+00    10348.32
2011-06-21 14:00:00+00    10288.32
2011-06-21 15:00:00+00    10273.32
2011-06-21 16:00:00+00    10258.32
2011-06-21 17:00:00+00    10273.32
2011-06-21 18:00:00+00    10248.36
2011-06-21 19:00:00+00    10234.98
2011-06-21 20:00:00+00    10230.00
2011-06-21 21:00:00+00    10226.64
2011-06-21 22:00:00+00    10264.98
2011-06-21 23:00:00+00    10305.00
2011-06-22 00:00:00+00    10318.32
2011-06-22 01:00:00+00    10288.32
2011-06-22 02:00:00+00    10321.68
2011-06-22 03:00:00+00    10386.66
2011-06-22 04:00:00+00    10331.64
2011-06-22 05:00:00+00    10360.02
2011-06-22 06:00:00+00    10361.64
2011-06-22 07:00:00+00    10293.36
2011-06-22 08:00:00+00    10331.64
2011-06-22 09:00:00+00    10356.66
2011-06-22 10:00:00+00    10361.64
2011-06-22 11:00:00+00    10328.34
2011-06-22 12:00:00+00    10515.00
2011-06-22 13:00:00+00    10410.00
2011-06-22 14:00:00+00    10425.00
2011-06-22 15:00:00+00    10450.02
2011-06-22 16:00:00+00    10513.32
2011-06-22 17:00:00+00    10596.66
2011-06-22 18:00:00+00    10609.98
2011-06-22 19:00:00+00    10511.64
2011-06-22 20:00:00+00    10453.32
2011-06-22 21:00:00+00    10453.32
2011-06-22 22:00:00+00    10416.66
2011-06-22 23:00:00+00    10391.64
2011-06-23 00:00:00+00    10436.64
2011-06-23 01:00:00+00    10443.36
2011-06-23 02:00:00+00    10384.98
2011-06-23 03:00:00+00    10376.64
2011-06-23 04:00:00+00    10366.68
2011-06-23 05:00:00+00    10291.68
2011-06-23 06:00:00+00    10275.00
2011-06-23 07:00:00+00    10234.98
2011-06-23 08:00:00+00    10208.34
2011-06-23 09:00:00+00    10168.32
2011-06-23 10:00:00+00    10118.34
2011-06-23 11:00:00+00    10091.64
2011-06-23 12:00:00+00    10075.02
2011-06-23 13:00:00+00    10035.00
2011-06-23 14:00:00+00     9956.64
2011-06-23 15:00:00+00     9953.34
2011-06-23 16:00:00+00     9951.66
2011-06-23 17:00:00+00     9846.66
2011-06-23 18:00:00+00     9886.68
2011-06-23 19:00:00+00     9896.64
2011-06-23 20:00:00+00     9910.02
2011-06-23 21:00:00+00     9889.98
2011-06-23 22:00:00+00     9816.66
2011-06-23 23:00:00+00     9850.02
2011-06-24 00:00:00+00     9826.68
2011-06-24 01:00:00+00     9761.64
2011-06-24 02:00:00+00     9745.02
2011-06-24 03:00:00+00     9721.68
2011-06-24 04:00:00+00     9769.98
2011-06-24 05:00:00+00     9706.68
2011-06-24 06:00:00+00     9730.02
2011-06-24 07:00:00+00     9693.36
2011-06-24 08:00:00+00     9651.66
2011-06-24 09:00:00+00     9658.32
2011-06-24 10:00:00+00     9616.68
2011-06-24 11:00:00+00     9580.02
2011-06-24 12:00:00+00     9664.98
2011-06-24 13:00:00+00     9546.66
2011-06-24 14:00:00+00     9556.68
2011-06-24 15:00:00+00     9491.64
2011-06-24 16:00:00+00     9439.98
2011-06-24 17:00:00+00     9478.32
2011-06-24 18:00:00+00     9471.66
2011-06-24 19:00:00+00     9436.68
2011-06-24 20:00:00+00     9453.36
2011-06-24 21:00:00+00     9426.66
2011-06-24 22:00:00+00     9438.36
2011-06-24 23:00:00+00     9451.68
2011-06-25 00:00:00+00     9373.32
2011-06-25 01:00:00+00     9439.98
2011-06-25 02:00:00+00     9415.02
2011-06-25 03:00:00+00     9373.32
2011-06-25 04:00:00+00     9379.98
2011-06-25 05:00:00+00     9400.02
2011-06-25 06:00:00+00     9361.68
2011-06-25 07:00:00+00     9334.98
2011-06-25 08:00:00+00     9375.00
2011-06-25 09:00:00+00     9301.68
2011-06-25 10:00:00+00     9303.36
2011-06-25 11:00:00+00     9345.00
2011-06-25 12:00:00+00     9381.66
2011-06-25 13:00:00+00     9336.66
2011-06-25 14:00:00+00     9386.64
2011-06-25 15:00:00+00     9375.00
2011-06-25 16:00:00+00     9366.66
2011-06-25 17:00:00+00     9349.98
2011-06-25 18:00:00+00     9401.64
2011-06-25 19:00:00+00     9388.32
2011-06-25 20:00:00+00     9401.64
2011-06-25 21:00:00+00     9418.32
2011-06-25 22:00:00+00     9420.00
2011-06-25 23:00:00+00     9409.98
2011-06-26 00:00:00+00     9465.00
2011-06-26 01:00:00+00     9456.66
2011-06-26 02:00:00+00     9516.66
2011-06-26 03:00:00+00     9446.64
2011-06-26 04:00:00+00     9466.68
2011-06-26 05:00:00+00     9465.00
2011-06-26 06:00:00+00     9499.98
2011-06-26 07:00:00+00     9469.98
2011-06-26 08:00:00+00     9424.98
2011-06-26 09:00:00+00     9371.64
2011-06-26 10:00:00+00     9435.00
2011-06-26 11:00:00+00     9378.36
2011-06-26 12:00:00+00     9421.68
2011-06-26 13:00:00+00     9345.00
2011-06-26 14:00:00+00     9308.34
2011-06-26 15:00:00+00     9283.32
2011-06-26 16:00:00+00     9306.66
2011-06-26 17:00:00+00     9273.36
2011-06-26 18:00:00+00     9285.00
2011-06-26 19:00:00+00     9229.98
2011-06-26 20:00:00+00     9271.68
2011-06-26 21:00:00+00     9241.68
2011-06-26 22:00:00+00     9236.64
2011-06-26 23:00:00+00     9248.34
2011-06-27 00:00:00+00     9231.66
2011-06-27 01:00:00+00     9300.00
2011-06-27 02:00:00+00     9266.64
2011-06-27 03:00:00+00     9265.02
2011-06-27 04:00:00+00     9248.34
2011-06-27 05:00:00+00     9291.66
2011-06-27 06:00:00+00     9289.98
2011-06-27 07:00:00+00     9286.68
2011-06-27 08:00:00+00     9378.36
2011-06-27 09:00:00+00     9390.00
2011-06-27 10:00:00+00     9368.34
2011-06-27 11:00:00+00     9421.68
2011-06-27 12:00:00+00     9486.66
2011-06-27 13:00:00+00     9448.32
2011-06-27 14:00:00+00     9469.98
2011-06-27 15:00:00+00     9454.98
2011-06-27 16:00:00+00     9493.32
2011-06-27 17:00:00+00     9514.98
2011-06-27 18:00:00+00     9521.64
2011-06-27 19:00:00+00     9600.00
2011-06-27 20:00:00+00     9508.32
2011-06-27 21:00:00+00     9501.66
2011-06-27 22:00:00+00     9511.68
2011-06-27 23:00:00+00     9520.02
2011-06-28 00:00:00+00     9491.64
2011-06-28 01:00:00+00     9508.32
2011-06-28 02:00:00+00     9525.00
2011-06-28 03:00:00+00     9588.36
2011-06-28 04:00:00+00     9486.66
2011-06-28 05:00:00+00     9513.36
2011-06-28 06:00:00+00     9578.34
2011-06-28 07:00:00+00     9586.68
2011-06-28 08:00:00+00     9631.68
2011-06-28 09:00:00+00     9698.34
2011-06-28 10:00:00+00     9685.02
2011-06-28 11:00:00+00     9716.64
2011-06-28 12:00:00+00     9771.66
2011-06-28 13:00:00+00     9766.68
2011-06-28 14:00:00+00     9739.98
2011-06-28 15:00:00+00     9746.64
2011-06-28 16:00:00+00     9766.68
2011-06-28 17:00:00+00     9788.34
2011-06-28 18:00:00+00     9780.00
2011-06-28 19:00:00+00     9878.34
2011-06-28 20:00:00+00     9859.98
2011-06-28 21:00:00+00     9814.98
2011-06-28 22:00:00+00     9768.36
2011-06-28 23:00:00+00     9784.98
2011-06-29 00:00:00+00     9904.98
2011-06-29 01:00:00+00           0
2011-06-29 02:00:00+00           0
2011-06-29 03:00:00+00           0
2011-06-29 04:00:00+00           0
2011-06-29 05:00:00+00           0
2011-06-29 06:00:00+00           0
2011-06-29 07:00:00+00           0
2011-06-29 08:00:00+00           0
2011-06-29 09:00:00+00           0
2011-06-29 10:00:00+00           0
2011-06-29 11:00:00+00           0
2011-06-29 12:00:00+00           0
2011-06-29 13:00:00+00           0
2011-06-29 14:00:00+00           0
2011-06-29 15:00:00+00           0
2011-06-29 16:00:00+00           0
2011-06-29 17:00:00+00           0
2011-06-29 18:00:00+00           0
2011-06-29 19:00:00+00           0
2011-06-29 20:00:00+00           0
2011-06-29 21:00:00+00           0
2011-06-29 22:00:00+00           0
2011-06-29 23:00:00+00           0
2011-06-30 00:00:00+00           0
2011-06-30 01:00:00+00           0
2011-06-30 02:00:00+00           0
2011-06-30 03:00:00+00           0
2011-06-30 04:00:00+00           0
2011-06-30 05:00:00+00           0
2011-06-30 06:00:00+00           0
2011-06-30 07:00:00+00           0
2011-06-30 08:00:00+00           0
2011-06-30 09:00:00+00           0
2011-06-30 10:00:00+00           0
2011-06-30 11:00:00+00           0
2011-06-30 12:00:00+00           0
2011-06-30 13:00:00+00           0
2011-06-30 14:00:00+00           0
2011-06-30 15:00:00+00           0
2011-06-30 16:00:00+00           0
2011-06-30 17:00:00+00           0
2011-06-30 18:00:00+00           0
2011-06-30 19:00:00+00           0
2011-06-30 20:00:00+00           0
2011-06-30 21:00:00+00           0
2011-06-30 22:00:00+00           0
2011-06-30 23:00:00+00           0