2011-05-01 00:00:00+00     9840.00
2011-05-01 01:00:00+00     9840.00
2011-05-01 02:00:00+00     9856.68
2011-05-01 03:00:00+00     9840.00
2011-05-01 04:00:00+00     9816.66
2011-05-01 05:00:00+00     9766.68
2011-05-01 06:00:00+00     9829.98
2011-05-01 07:00:00+00     9841.68
2011-05-01 08:00:00+00     9865.02
2011-05-01 09:00:00+00     9798.36
2011-05-01 10:00:00+00     9835.02
2011-05-01 11:00:00+00     9851.64
2011-05-01 12:00:00+00     9936.66
2011-05-01 13:00:00+00     9926.64
2011-05-01 14:00:00+00     9985.02
2011-05-01 15:00:00+00     9943.32
2011-05-01 16:00:00+00     9961.68
2011-05-01 17:00:00+00     9976.68
2011-05-01 18:00:00+00     9934.98
2011-05-01 19:00:00+00     9931.68
2011-05-01 20:00:00+00     9888.36
2011-05-01 21:00:00+00     9863.34
2011-05-01 22:00:00+00     9874.98
2011-05-01 23:00:00+00     9850.02
2011-05-02 00:00:00+00     9853.32
2011-05-02 01:00:00+00     9798.36
2011-05-02 02:00:00+00     9821.64
2011-05-02 03:00:00+00     9853.32
2011-05-02 04:00:00+00     9881.64
2011-05-02 05:00:00+00     9858.36
2011-05-02 06:00:00+00     9873.36
2011-05-02 07:00:00+00     9843.36
2011-05-02 08:00:00+00     9831.66
2011-05-02 09:00:00+00     9855.00
2011-05-02 10:00:00+00     9853.32
2011-05-02 11:00:00+00     9848.34
2011-05-02 12:00:00+00     9976.68
2011-05-02 13:00:00+00     9911.64
2011-05-02 14:00:00+00     9960.00
2011-05-02 15:00:00+00     9943.32
2011-05-02 16:00:00+00     9930.00
2011-05-02 17:00:00+00     9928.32
2011-05-02 18:00:00+00     9911.64
2011-05-02 19:00:00+00     9843.36
2011-05-02 20:00:00+00     9865.02
2011-05-02 21:00:00+00     9883.32
2011-05-02 22:00:00+00     9885.00
2011-05-02 23:00:00+00     9898.32
2011-05-03 00:00:00+00     9940.02
2011-05-03 01:00:00+00     9941.64
2011-05-03 02:00:00+00     9934.98
2011-05-03 03:00:00+00     9963.36
2011-05-03 04:00:00+00     9915.00
2011-05-03 05:00:00+00     9851.64
2011-05-03 06:00:00+00     9873.36
2011-05-03 07:00:00+00     9934.98
2011-05-03 08:00:00+00     9930.00
2011-05-03 09:00:00+00     9915.00
2011-05-03 10:00:00+00     9946.68
2011-05-03 11:00:00+00    10006.68
2011-05-03 12:00:00+00    10048.32
2011-05-03 13:00:00+00    10054.98
2011-05-03 14:00:00+00    10093.32
2011-05-03 15:00:00+00    10076.64
2011-05-03 16:00:00+00    10046.64
2011-05-03 17:00:00+00    10041.66
2011-05-03 18:00:00+00    10041.66
2011-05-03 19:00:00+00     9986.64
2011-05-03 20:00:00+00    10000.02
2011-05-03 21:00:00+00    10001.64
2011-05-03 22:00:00+00    10031.64
2011-05-03 23:00:00+00     9964.98
2011-05-04 00:00:00+00    10020.00
2011-05-04 01:00:00+00     9970.02
2011-05-04 02:00:00+00     9938.34
2011-05-04 03:00:00+00     9926.64
2011-05-04 04:00:00+00     9908.34
2011-05-04 05:00:00+00     9885.00
2011-05-04 06:00:00+00     9814.98
2011-05-04 07:00:00+00     9841.68
2011-05-04 08:00:00+00     9790.02
2011-05-04 09:00:00+00     9776.64
2011-05-04 10:00:00+00     9746.64
2011-05-04 11:00:00+00     9780.00
2011-05-04 12:00:00+00     9806.64
2011-05-04 13:00:00+00     9736.68
2011-05-04 14:00:00+00     9723.36
2011-05-04 15:00:00+00     9678.36
2011-05-04 16:00:00+00     9715.02
2011-05-04 17:00:00+00     9693.36
2011-05-04 18:00:00+00     9668.34
2011-05-04 19:00:00+00     9610.02
2011-05-04 20:00:00+00     9521.64
2011-05-04 21:00:00+00     9570.00
2011-05-04 22:00:00+00     9548.34
2011-05-04 23:00:00+00     9536.64
2011-05-05 00:00:00+00     9490.02
2011-05-05 01:00:00+00     9498.36
2011-05-05 02:00:00+00     9483.36
2011-05-05 03:00:00+00     9496.68
2011-05-05 04:00:00+00     9481.68
2011-05-05 05:00:00+00     9476.64
2011-05-05 06:00:00+00     9465.00
2011-05-05 07:00:00+00     9433.32
2011-05-05 08:00:00+00     9460.02
2011-05-05 09:00:00+00     9448.32
2011-05-05 10:00:00+00     9468.36
2011-05-05 11:00:00+00     9544.98
2011-05-05 12:00:00+00     9556.68
2011-05-05 13:00:00+00     9550.02
2011-05-05 14:00:00+00     9576.66
2011-05-05 15:00:00+00     9618.36
2011-05-05 16:00:00+00     9574.98
2011-05-05 17:00:00+00     9595.02
2011-05-05 18:00:00+00     9616.68
2011-05-05 19:00:00+00     9608.34
2011-05-05 20:00:00+00     9616.68
2011-05-05 21:00:00+00     9604.98
2011-05-05 22:00:00+00     9544.98
2011-05-05 23:00:00+00     9595.02
2011-05-06 00:00:00+00     9591.66
2011-05-06 01:00:00+00     9591.66
2011-05-06 02:00:00+00     9538.32
2011-05-06 03:00:00+00     9553.32
2011-05-06 04:00:00+00     9593.34
2011-05-06 05:00:00+00     9565.02
2011-05-06 06:00:00+00     9583.32
2011-05-06 07:00:00+00     9623.34
2011-05-06 08:00:00+00     9643.32
2011-05-06 09:00:00+00     9706.68
2011-05-06 10:00:00+00     9726.66
2011-05-06 11:00:00+00     9716.64
2011-05-06 12:00:00+00     9850.02
2011-05-06 13:00:00+00     9765.00
2011-05-06 14:00:00+00     9775.02
2011-05-06 15:00:00+00     9775.02
2011-05-06 16:00:00+00     9769.98
2011-05-06 17:00:00+00     9784.98
2011-05-06 18:00:00+00     9743.34
2011-05-06 19:00:00+00     9679.98
2011-05-06 20:00:00+00     9724.98
2011-05-06 21:00:00+00     9686.64
2011-05-06 22:00:00+00     9666.66
2011-05-06 23:00:00+00     9663.36
2011-05-07 00:00:00+00     9618.36
2011-05-07 01:00:00+00     9585.00
2011-05-07 02:00:00+00     9540.00
2011-05-07 03:00:00+00     9548.34
2011-05-07 04:00:00+00     9544.98
2011-05-07 05:00:00+00     9526.68
2011-05-07 06:00:00+00     9565.02
2011-05-07 07:00:00+00     9498.36
2011-05-07 08:00:00+00     9546.66
2011-05-07 09:00:00+00     9586.68
2011-05-07 10:00:00+00     9559.98
2011-05-07 11:00:00+00     9641.64
2011-05-07 12:00:00+00     9738.36
2011-05-07 13:00:00+00     9690.00
2011-05-07 14:00:00+00     9686.64
2011-05-07 15:00:00+00     9693.36
2011-05-07 16:00:00+00     9696.66
2011-05-07 17:00:00+00     9660.00
2011-05-07 18:00:00+00     9664.98
2011-05-07 19:00:00+00     9588.36
2011-05-07 20:00:00+00     9546.66
2011-05-07 21:00:00+00     9570.00
2011-05-07 22:00:00+00     9505.02
2011-05-07 23:00:00+00     9478.32
2011-05-08 00:00:00+00     9406.68
2011-05-08 01:00:00+00     9416.64
2011-05-08 02:00:00+00     9416.64
2011-05-08 03:00:00+00     9411.66
2011-05-08 04:00:00+00     9383.34
2011-05-08 05:00:00+00     9394.98
2011-05-08 06:00:00+00     9370.02
2011-05-08 07:00:00+00     9385.02
2011-05-08 08:00:00+00     9376.68
2011-05-08 09:00:00+00     9375.00
2011-05-08 10:00:00+00     9371.64
2011-05-08 11:00:00+00     9450.00
2011-05-08 12:00:00+00     9495.00
2011-05-08 13:00:00+00     9453.36
2011-05-08 14:00:00+00     9501.66
2011-05-08 15:00:00+00     9510.00
2011-05-08 16:00:00+00     9529.98
2011-05-08 17:00:00+00     9518.34
2011-05-08 18:00:00+00     9483.36
2011-05-08 19:00:00+00     9451.68
2011-05-08 20:00:00+00     9438.36
2011-05-08 21:00:00+00     9423.36
2011-05-08 22:00:00+00     9436.68
2011-05-08 23:00:00+00     9441.66
2011-05-09 00:00:00+00     9460.02
2011-05-09 01:00:00+00     9424.98
2011-05-09 02:00:00+00     9418.32
2011-05-09 03:00:00+00     9430.02
2011-05-09 04:00:00+00     9461.64
2011-05-09 05:00:00+00     9441.66
2011-05-09 06:00:00+00     9430.02
2011-05-09 07:00:00+00     9420.00
2011-05-09 08:00:00+00     9401.64
2011-05-09 09:00:00+00     9446.64
2011-05-09 10:00:00+00     9433.32
2011-05-09 11:00:00+00     9446.64
2011-05-09 12:00:00+00     9508.32
2011-05-09 13:00:00+00     9493.32
2011-05-09 14:00:00+00     9538.32
2011-05-09 15:00:00+00     9513.36
2011-05-09 16:00:00+00     9535.02
2011-05-09 17:00:00+00     9538.32
2011-05-09 18:00:00+00     9481.68
2011-05-09 19:00:00+00     9478.32
2011-05-09 20:00:00+00     9448.32
2011-05-09 21:00:00+00     9423.36
2011-05-09 22:00:00+00     9481.68
2011-05-09 23:00:00+00     9439.98
2011-05-10 00:00:00+00     9454.98
2011-05-10 01:00:00+00     9458.34
2011-05-10 02:00:00+00     9468.36
2011-05-10 03:00:00+00     9443.34
2011-05-10 04:00:00+00     9506.64
2011-05-10 05:00:00+00     9510.00
2011-05-10 06:00:00+00     9526.68
2011-05-10 07:00:00+00     9525.00
2011-05-10 08:00:00+00     9481.68
2011-05-10 09:00:00+00     9490.02
2011-05-10 10:00:00+00     9498.36
2011-05-10 11:00:00+00     9499.98
2011-05-10 12:00:00+00     9573.36
2011-05-10 13:00:00+00     9559.98
2011-05-10 14:00:00+00     9580.02
2011-05-10 15:00:00+00     9573.36
2011-05-10 16:00:00+00     9655.02
2011-05-10 17:00:00+00     9628.32
2011-05-10 18:00:00+00     9643.32
2011-05-10 19:00:00+00     9645.00
2011-05-10 20:00:00+00     9601.68
2011-05-10 21:00:00+00     9603.36
2011-05-10 22:00:00+00     9649.98
2011-05-10 23:00:00+00     9670.02
2011-05-11 00:00:00+00     9751.68
2011-05-11 01:00:00+00     9803.34
2011-05-11 02:00:00+00     9786.66
2011-05-11 03:00:00+00     9858.36
2011-05-11 04:00:00+00     9828.36
2011-05-11 05:00:00+00     9783.36
2011-05-11 06:00:00+00     9780.00
2011-05-11 07:00:00+00     9823.32
2011-05-11 08:00:00+00     9828.36
2011-05-11 09:00:00+00     9851.64
2011-05-11 10:00:00+00     9838.32
2011-05-11 11:00:00+00     9858.36
2011-05-11 12:00:00+00     9949.98
2011-05-11 13:00:00+00     9964.98
2011-05-11 14:00:00+00     9990.00
2011-05-11 15:00:00+00     9960.00
2011-05-11 16:00:00+00     9960.00
2011-05-11 17:00:00+00     9998.34
2011-05-11 18:00:00+00    10060.02
2011-05-11 19:00:00+00    10030.02
2011-05-11 20:00:00+00    10041.66
2011-05-11 21:00:00+00     9964.98
2011-05-11 22:00:00+00    10036.68
2011-05-11 23:00:00+00    10048.32
2011-05-12 00:00:00+00    10063.32
2011-05-12 01:00:00+00    10126.68
2011-05-12 02:00:00+00    10156.68
2011-05-12 03:00:00+00    10165.02
2011-05-12 04:00:00+00    10181.64
2011-05-12 05:00:00+00    10186.68
2011-05-12 06:00:00+00    10159.98
2011-05-12 07:00:00+00    10249.98
2011-05-12 08:00:00+00    10246.68
2011-05-12 09:00:00+00    10261.68
2011-05-12 10:00:00+00    10288.32
2011-05-12 11:00:00+00    10348.32
2011-05-12 12:00:00+00    10396.68
2011-05-12 13:00:00+00    10353.36
2011-05-12 14:00:00+00    10345.02
2011-05-12 15:00:00+00    10338.36
2011-05-12 16:00:00+00    10345.02
2011-05-12 17:00:00+00    10365.00
2011-05-12 18:00:00+00    10356.66
2011-05-12 19:00:00+00    10348.32
2011-05-12 20:00:00+00    10286.64
2011-05-12 21:00:00+00    10275.00
2011-05-12 22:00:00+00    10256.64
2011-05-12 23:00:00+00    10246.68
2011-05-13 00:00:00+00    10258.32
2011-05-13 01:00:00+00    10216.68
2011-05-13 02:00:00+00    10238.34
2011-05-13 03:00:00+00    10168.32
2011-05-13 04:00:00+00    10143.36
2011-05-13 05:00:00+00    10123.32
2011-05-13 06:00:00+00    10101.66
2011-05-13 07:00:00+00    10111.68
2011-05-13 08:00:00+00    10071.66
2011-05-13 09:00:00+00    10024.98
2011-05-13 10:00:00+00    10084.98
2011-05-13 11:00:00+00    10045.02
2011-05-13 12:00:00+00    10136.64
2011-05-13 13:00:00+00     9994.98
2011-05-13 14:00:00+00    10043.34
2011-05-13 15:00:00+00    10038.36
2011-05-13 16:00:00+00    10009.98
2011-05-13 17:00:00+00     9985.02
2011-05-13 18:00:00+00     9986.64
2011-05-13 19:00:00+00    10036.68
2011-05-13 20:00:00+00    10061.64
2011-05-13 21:00:00+00    10023.36
2011-05-13 22:00:00+00    10114.98
2011-05-13 23:00:00+00    10133.34
2011-05-14 00:00:00+00    10114.98
2011-05-14 01:00:00+00    10180.02
2011-05-14 02:00:00+00    10188.36
2011-05-14 03:00:00+00    10245.00
2011-05-14 04:00:00+00    10270.02
2011-05-14 05:00:00+00    10346.64
2011-05-14 06:00:00+00    10455.00
2011-05-14 07:00:00+00    10483.32
2011-05-14 08:00:00+00    10548.36
2011-05-14 09:00:00+00    10575.00
2011-05-14 10:00:00+00    10651.68
2011-05-14 11:00:00+00    10613.34
2011-05-14 12:00:00+00    10623.36
2011-05-14 13:00:00+00    10533.36
2011-05-14 14:00:00+00    10566.66
2011-05-14 15:00:00+00    10564.98
2011-05-14 16:00:00+00    10549.98
2011-05-14 17:00:00+00    10549.98
2011-05-14 18:00:00+00    10481.64
2011-05-14 19:00:00+00    10455.00
2011-05-14 20:00:00+00    10488.36
2011-05-14 21:00:00+00    10471.68
2011-05-14 22:00:00+00    10428.36
2011-05-14 23:00:00+00    10396.68
2011-05-15 00:00:00+00    10390.02
2011-05-15 01:00:00+00    10423.32
2011-05-15 02:00:00+00    10391.64
2011-05-15 03:00:00+00    10353.36
2011-05-15 04:00:00+00    10323.36
2011-05-15 05:00:00+00    10316.64
2011-05-15 06:00:00+00    10308.36
2011-05-15 07:00:00+00    10293.36
2011-05-15 08:00:00+00    10291.68
2011-05-15 09:00:00+00    10271.64
2011-05-15 10:00:00+00    10356.66
2011-05-15 11:00:00+00    10298.34
2011-05-15 12:00:00+00    10301.64
2011-05-15 13:00:00+00    10186.68
2011-05-15 14:00:00+00    10233.36
2011-05-15 15:00:00+00    10163.34
2011-05-15 16:00:00+00    10155.00
2011-05-15 17:00:00+00    10125.00
2011-05-15 18:00:00+00    10066.68
2011-05-15 19:00:00+00    10045.02
2011-05-15 20:00:00+00    10050.00
2011-05-15 21:00:00+00    10008.36
2011-05-15 22:00:00+00    10045.02
2011-05-15 23:00:00+00    10056.66
2011-05-16 00:00:00+00    10056.66
2011-05-16 01:00:00+00    10036.68
2011-05-16 02:00:00+00    10035.00
2011-05-16 03:00:00+00    10056.66
2011-05-16 04:00:00+00    10099.98
2011-05-16 05:00:00+00    10050.00
2011-05-16 06:00:00+00    10084.98
2011-05-16 07:00:00+00    10131.66
2011-05-16 08:00:00+00    10231.68
2011-05-16 09:00:00+00    10279.98
2011-05-16 10:00:00+00    10348.32
2011-05-16 11:00:00+00    10450.02
2011-05-16 12:00:00+00    10521.66
2011-05-16 13:00:00+00    10413.36
2011-05-16 14:00:00+00    10378.32
2011-05-16 15:00:00+00    10390.02
2011-05-16 16:00:00+00    10341.66
2011-05-16 17:00:00+00    10305.00
2011-05-16 18:00:00+00    10281.66
2011-05-16 19:00:00+00    10311.66
2011-05-16 20:00:00+00    10248.36
2011-05-16 21:00:00+00    10245.00
2011-05-16 22:00:00+00    10318.32
2011-05-16 23:00:00+00    10326.66
2011-05-17 00:00:00+00    10341.66
2011-05-17 01:00:00+00    10278.36
2011-05-17 02:00:00+00    10341.66
2011-05-17 03:00:00+00    10326.66
2011-05-17 04:00:00+00    10360.02
2011-05-17 05:00:00+00    10388.34
2011-05-17 06:00:00+00    10353.36
2011-05-17 07:00:00+00    10414.98
2011-05-17 08:00:00+00    10376.64
2011-05-17 09:00:00+00    10408.32
2011-05-17 10:00:00+00    10330.02
2011-05-17 11:00:00+00    10316.64
2011-05-17 12:00:00+00    10411.68
2011-05-17 13:00:00+00    10301.64
2011-05-17 14:00:00+00    10255.02
2011-05-17 15:00:00+00    10243.32
2011-05-17 16:00:00+00    10219.98
2011-05-17 17:00:00+00    10181.64
2011-05-17 18:00:00+00    10148.34
2011-05-17 19:00:00+00    10113.36
2011-05-17 20:00:00+00    10060.02
2011-05-17 21:00:00+00    10083.36
2011-05-17 22:00:00+00    10075.02
2011-05-17 23:00:00+00    10078.32
2011-05-18 00:00:00+00    10129.98
2011-05-18 01:00:00+00    10126.68
2011-05-18 02:00:00+00    10114.98
2011-05-18 03:00:00+00    10106.64
2011-05-18 04:00:00+00    10105.02
2011-05-18 05:00:00+00    10144.98
2011-05-18 06:00:00+00    10131.66
2011-05-18 07:00:00+00    10173.36
2011-05-18 08:00:00+00    10126.68
2011-05-18 09:00:00+00    10138.32
2011-05-18 10:00:00+00    10170.00
2011-05-18 11:00:00+00    10243.32
2011-05-18 12:00:00+00    10296.66
2011-05-18 13:00:00+00    10305.00
2011-05-18 14:00:00+00    10313.34
2011-05-18 15:00:00+00    10351.68
2011-05-18 16:00:00+00    10373.34
2011-05-18 17:00:00+00    10356.66
2011-05-18 18:00:00+00    10343.34
2011-05-18 19:00:00+00    10313.34
2011-05-18 20:00:00+00    10270.02
2011-05-18 21:00:00+00    10258.32
2011-05-18 22:00:00+00    10278.36
2011-05-18 23:00:00+00    10263.36
2011-05-19 00:00:00+00    10285.02
2011-05-19 01:00:00+00    10273.32
2011-05-19 02:00:00+00    10279.98
2011-05-19 03:00:00+00    10256.64
2011-05-19 04:00:00+00    10264.98
2011-05-19 05:00:00+00    10173.36
2011-05-19 06:00:00+00    10158.36
2011-05-19 07:00:00+00    10116.66
2011-05-19 08:00:00+00    10106.64
2011-05-19 09:00:00+00    10066.68
2011-05-19 10:00:00+00    10076.64
2011-05-19 11:00:00+00    10054.98
2011-05-19 12:00:00+00    10078.32
2011-05-19 13:00:00+00    10080.00
2011-05-19 14:00:00+00    10075.02
2011-05-19 15:00:00+00    10086.66
2011-05-19 16:00:00+00    10050.00
2011-05-19 17:00:00+00    10020.00
2011-05-19 18:00:00+00    10009.98
2011-05-19 19:00:00+00     9970.02
2011-05-19 20:00:00+00     9889.98
2011-05-19 21:00:00+00     9889.98
2011-05-19 22:00:00+00     9841.68
2011-05-19 23:00:00+00     9861.66
2011-05-20 00:00:00+00     9910.02
2011-05-20 01:00:00+00     9861.66
2011-05-20 02:00:00+00     9898.32
2011-05-20 03:00:00+00     9880.02
2011-05-20 04:00:00+00     9866.64
2011-05-20 05:00:00+00     9856.68
2011-05-20 06:00:00+00     9828.36
2011-05-20 07:00:00+00     9838.32
2011-05-20 08:00:00+00     9881.64
2011-05-20 09:00:00+00     9886.68
2011-05-20 10:00:00+00     9945.00
2011-05-20 11:00:00+00     9990.00
2011-05-20 12:00:00+00    10098.36
2011-05-20 13:00:00+00    10020.00
2011-05-20 14:00:00+00    10035.00
2011-05-20 15:00:00+00    10016.64
2011-05-20 16:00:00+00     9981.66
2011-05-20 17:00:00+00     9940.02
2011-05-20 18:00:00+00     9948.36
2011-05-20 19:00:00+00     9916.68
2011-05-20 20:00:00+00     9876.66
2011-05-20 21:00:00+00     9888.36
2011-05-20 22:00:00+00     9855.00
2011-05-20 23:00:00+00     9873.36
2011-05-21 00:00:00+00     9793.32
2011-05-21 01:00:00+00     9798.36
2011-05-21 02:00:00+00     9739.98
2011-05-21 03:00:00+00     9731.64
2011-05-21 04:00:00+00     9668.34
2011-05-21 05:00:00+00     9596.64
2011-05-21 06:00:00+00     9626.64
2011-05-21 07:00:00+00     9613.32
2011-05-21 08:00:00+00     9670.02
2011-05-21 09:00:00+00     9636.66
2011-05-21 10:00:00+00     9666.66
2011-05-21 11:00:00+00     9701.64
2011-05-21 12:00:00+00     9709.98
2011-05-21 13:00:00+00     9739.98
2011-05-21 14:00:00+00     9813.36
2011-05-21 15:00:00+00     9781.68
2011-05-21 16:00:00+00     9820.02
2011-05-21 17:00:00+00     9866.64
2011-05-21 18:00:00+00     9878.34
2011-05-21 19:00:00+00     9903.36
2011-05-21 20:00:00+00     9900.00
2011-05-21 21:00:00+00     9906.66
2011-05-21 22:00:00+00     9961.68
2011-05-21 23:00:00+00     9951.66
2011-05-22 00:00:00+00     9975.00
2011-05-22 01:00:00+00     9971.64
2011-05-22 02:00:00+00    10036.68
2011-05-22 03:00:00+00    10135.02
2011-05-22 04:00:00+00    10146.66
2011-05-22 05:00:00+00    10189.98
2011-05-22 06:00:00+00    10236.66
2011-05-22 07:00:00+00    10255.02
2011-05-22 08:00:00+00    10285.02
2011-05-22 09:00:00+00    10371.66
2011-05-22 10:00:00+00    10428.36
2011-05-22 11:00:00+00    10406.64
2011-05-22 12:00:00+00    10431.66
2011-05-22 13:00:00+00    10365.00
2011-05-22 14:00:00+00    10330.02
2011-05-22 15:00:00+00    10346.64
2011-05-22 16:00:00+00    10218.36
2011-05-22 17:00:00+00    10185.00
2011-05-22 18:00:00+00    10158.36
2011-05-22 19:00:00+00    10131.66
2011-05-22 20:00:00+00    10095.00
2011-05-22 21:00:00+00    10036.68
2011-05-22 22:00:00+00     9994.98
2011-05-22 23:00:00+00     9973.32
2011-05-23 00:00:00+00     9881.64
2011-05-23 01:00:00+00     9851.64
2011-05-23 02:00:00+00     9816.66
2011-05-23 03:00:00+00     9754.98
2011-05-23 04:00:00+00     9728.34
2011-05-23 05:00:00+00     9688.32
2011-05-23 06:00:00+00     9656.64
2011-05-23 07:00:00+00           0
2011-05-23 08:00:00+00           0
2011-05-23 09:00:00+00           0
2011-05-23 10:00:00+00           0
2011-05-23 11:00:00+00           0
2011-05-23 12:00:00+00           0
2011-05-23 13:00:00+00           0
2011-05-23 14:00:00+00           0
2011-05-23 15:00:00+00           0
2011-05-23 16:00:00+00           0
2011-05-23 17:00:00+00           0
2011-05-23 18:00:00+00           0
2011-05-23 19:00:00+00           0
2011-05-23 20:00:00+00           0
2011-05-23 21:00:00+00           0
2011-05-23 22:00:00+00           0
2011-05-23 23:00:00+00           0
2011-05-24 00:00:00+00           0
2011-05-24 01:00:00+00           0
2011-05-24 02:00:00+00           0
2011-05-24 03:00:00+00           0
2011-05-24 04:00:00+00           0
2011-05-24 05:00:00+00           0
2011-05-24 06:00:00+00           0
2011-05-24 07:00:00+00    10069.98
2011-05-24 08:00:00+00    10065.00
2011-05-24 09:00:00+00    10076.64
2011-05-24 10:00:00+00    10016.64
2011-05-24 11:00:00+00     9990.00
2011-05-24 12:00:00+00     9976.68
2011-05-24 13:00:00+00     9918.36
2011-05-24 14:00:00+00     9866.64
2011-05-24 15:00:00+00     9826.68
2011-05-24 16:00:00+00     9810.00
2011-05-24 17:00:00+00     9768.36
2011-05-24 18:00:00+00     9738.36
2011-05-24 19:00:00+00     9683.34
2011-05-24 20:00:00+00     9626.64
2011-05-24 21:00:00+00     9618.36
2011-05-24 22:00:00+00     9631.68
2011-05-24 23:00:00+00     9626.64
2011-05-25 00:00:00+00     9619.98
2011-05-25 01:00:00+00     9596.64
2011-05-25 02:00:00+00     9601.68
2011-05-25 03:00:00+00     9568.32
2011-05-25 04:00:00+00     9556.68
2011-05-25 05:00:00+00     9506.64
2011-05-25 06:00:00+00     9521.64
2011-05-25 07:00:00+00     9513.36
2011-05-25 08:00:00+00     9484.98
2011-05-25 09:00:00+00     9503.34
2011-05-25 10:00:00+00     9511.68
2011-05-25 11:00:00+00     9518.34
2011-05-25 12:00:00+00     9595.02
2011-05-25 13:00:00+00     9511.68
2011-05-25 14:00:00+00     9565.02
2011-05-25 15:00:00+00     9591.66
2011-05-25 16:00:00+00     9581.64
2011-05-25 17:00:00+00     9583.32
2011-05-25 18:00:00+00     9611.64
2011-05-25 19:00:00+00     9664.98
2011-05-25 20:00:00+00     9655.02
2011-05-25 21:00:00+00     9681.66
2011-05-25 22:00:00+00     9748.32
2011-05-25 23:00:00+00     9793.32
2011-05-26 00:00:00+00     9858.36
2011-05-26 01:00:00+00     9953.34
2011-05-26 02:00:00+00    10023.36
2011-05-26 03:00:00+00    10091.64
2011-05-26 04:00:00+00    10138.32
2011-05-26 05:00:00+00    10225.02
2011-05-26 06:00:00+00    10339.98
2011-05-26 07:00:00+00    10456.68
2011-05-26 08:00:00+00    10626.66
2011-05-26 09:00:00+00    10780.02
2011-05-26 10:00:00+00    10903.32
2011-05-26 11:00:00+00    10978.32
2011-05-26 12:00:00+00    11106.66
2011-05-26 13:00:00+00    11080.02
2011-05-26 14:00:00+00    11153.34
2011-05-26 15:00:00+00    10983.36
2011-05-26 16:00:00+00    10981.68
2011-05-26 17:00:00+00    10939.98
2011-05-26 18:00:00+00    10906.68
2011-05-26 19:00:00+00    10931.64
2011-05-26 20:00:00+00    10958.34
2011-05-26 21:00:00+00    10928.34
2011-05-26 22:00:00+00    10968.36
2011-05-26 23:00:00+00    10968.36
2011-05-27 00:00:00+00    10990.02
2011-05-27 01:00:00+00    10993.32
2011-05-27 02:00:00+00    11005.02
2011-05-27 03:00:00+00    10954.98
2011-05-27 04:00:00+00    11005.02
2011-05-27 05:00:00+00    11008.32
2011-05-27 06:00:00+00    10995.00
2011-05-27 07:00:00+00    10999.98
2011-05-27 08:00:00+00    10965.00
2011-05-27 09:00:00+00    10941.66
2011-05-27 10:00:00+00    10945.02
2011-05-27 11:00:00+00    10908.36
2011-05-27 12:00:00+00    10890.00
2011-05-27 13:00:00+00    10800.00
2011-05-27 14:00:00+00    10706.64
2011-05-27 15:00:00+00    10579.98
2011-05-27 16:00:00+00    10525.02
2011-05-27 17:00:00+00    10495.02
2011-05-27 18:00:00+00    10458.36
2011-05-27 19:00:00+00    10393.32
2011-05-27 20:00:00+00    10323.36
2011-05-27 21:00:00+00    10328.34
2011-05-27 22:00:00+00    10345.02
2011-05-27 23:00:00+00    10335.00
2011-05-28 00:00:00+00    10305.00
2011-05-28 01:00:00+00    10225.02
2011-05-28 02:00:00+00    10240.02
2011-05-28 03:00:00+00    10218.36
2011-05-28 04:00:00+00    10173.36
2011-05-28 05:00:00+00    10191.66
2011-05-28 06:00:00+00    10203.36
2011-05-28 07:00:00+00    10261.68
2011-05-28 08:00:00+00    10268.34
2011-05-28 09:00:00+00    10331.64
2011-05-28 10:00:00+00    10386.66
2011-05-28 11:00:00+00    10474.98
2011-05-28 12:00:00+00    10575.00
2011-05-28 13:00:00+00    10566.66
2011-05-28 14:00:00+00    10543.32
2011-05-28 15:00:00+00    10525.02
2011-05-28 16:00:00+00    10465.02
2011-05-28 17:00:00+00    10478.34
2011-05-28 18:00:00+00    10459.98
2011-05-28 19:00:00+00    10504.98
2011-05-28 20:00:00+00    10476.66
2011-05-28 21:00:00+00    10586.64
2011-05-28 22:00:00+00    10541.64
2011-05-28 23:00:00+00    10563.36
2011-05-29 00:00:00+00    10603.32
2011-05-29 01:00:00+00    10601.64
2011-05-29 02:00:00+00    10583.34
2011-05-29 03:00:00+00    10558.32
2011-05-29 04:00:00+00    10456.68
2011-05-29 05:00:00+00    10489.98
2011-05-29 06:00:00+00    10444.98
2011-05-29 07:00:00+00    10428.36
2011-05-29 08:00:00+00    10470.00
2011-05-29 09:00:00+00    10463.34
2011-05-29 10:00:00+00    10456.68
2011-05-29 11:00:00+00    10458.36
2011-05-29 12:00:00+00    10543.32
2011-05-29 13:00:00+00    10443.36
2011-05-29 14:00:00+00    10446.66
2011-05-29 15:00:00+00    10453.32
2011-05-29 16:00:00+00    10416.66
2011-05-29 17:00:00+00    10395.00
2011-05-29 18:00:00+00    10376.64
2011-05-29 19:00:00+00    10323.36
2011-05-29 20:00:00+00    10268.34
2011-05-29 21:00:00+00    10248.36
2011-05-29 22:00:00+00    10243.32
2011-05-29 23:00:00+00    10158.36
2011-05-30 00:00:00+00    10150.02
2011-05-30 01:00:00+00    10076.64
2011-05-30 02:00:00+00    10060.02
2011-05-30 03:00:00+00    10080.00
2011-05-30 04:00:00+00    10016.64
2011-05-30 05:00:00+00    10031.64
2011-05-30 06:00:00+00    10026.66
2011-05-30 07:00:00+00    10011.66
2011-05-30 08:00:00+00    10031.64
2011-05-30 09:00:00+00    10050.00
2011-05-30 10:00:00+00    10108.32
2011-05-30 11:00:00+00    10133.34
2011-05-30 12:00:00+00    10223.34
2011-05-30 13:00:00+00    10213.32
2011-05-30 14:00:00+00    10281.66
2011-05-30 15:00:00+00    10298.34
2011-05-30 16:00:00+00    10343.34
2011-05-30 17:00:00+00    10343.34
2011-05-30 18:00:00+00    10410.00
2011-05-30 19:00:00+00    10468.32
2011-05-30 20:00:00+00    10483.32
2011-05-30 21:00:00+00    10556.64
2011-05-30 22:00:00+00    10615.02
2011-05-30 23:00:00+00    10549.98
2011-05-31 00:00:00+00    10650.00
2011-05-31 01:00:00+00    10693.32
2011-05-31 02:00:00+00    10733.34
2011-05-31 03:00:00+00    10684.98
2011-05-31 04:00:00+00    10696.68
2011-05-31 05:00:00+00    10609.98
2011-05-31 06:00:00+00    10600.02
2011-05-31 07:00:00+00           0
2011-05-31 08:00:00+00           0
2011-05-31 09:00:00+00           0
2011-05-31 10:00:00+00           0
2011-05-31 11:00:00+00           0
2011-05-31 12:00:00+00           0
2011-05-31 13:00:00+00           0
2011-05-31 14:00:00+00           0
2011-05-31 15:00:00+00           0
2011-05-31 16:00:00+00           0
2011-05-31 17:00:00+00           0
2011-05-31 18:00:00+00           0
2011-05-31 19:00:00+00           0
2011-05-31 20:00:00+00           0
2011-05-31 21:00:00+00           0
2011-05-31 22:00:00+00     9638.34
2011-05-31 23:00:00+00     9586.68