2011-03-01 00:00:00+00    10458.36
2011-03-01 01:00:00+00    10433.34
2011-03-01 02:00:00+00    10429.98
2011-03-01 03:00:00+00    10408.32
2011-03-01 04:00:00+00    10448.34
2011-03-01 05:00:00+00    10513.32
2011-03-01 06:00:00+00    10474.98
2011-03-01 07:00:00+00    10518.36
2011-03-01 08:00:00+00    10493.34
2011-03-01 09:00:00+00    11018.34
2011-03-01 10:00:00+00    10498.32
2011-03-01 11:00:00+00    10528.32
2011-03-01 12:00:00+00    10624.98
2011-03-01 13:00:00+00    10564.98
2011-03-01 14:00:00+00    10591.68
2011-03-01 15:00:00+00    10525.02
2011-03-01 16:00:00+00    10515.00
2011-03-01 17:00:00+00    10560.00
2011-03-01 18:00:00+00    10519.98
2011-03-01 19:00:00+00    10506.66
2011-03-01 20:00:00+00    10478.34
2011-03-01 21:00:00+00    10495.02
2011-03-01 22:00:00+00    10455.00
2011-03-01 23:00:00+00    10368.36
2011-03-02 00:00:00+00    10431.66
2011-03-02 01:00:00+00    10354.98
2011-03-02 02:00:00+00    10428.36
2011-03-02 03:00:00+00    10411.68
2011-03-02 04:00:00+00    10425.00
2011-03-02 05:00:00+00    10446.66
2011-03-02 06:00:00+00    10431.66
2011-03-02 07:00:00+00    10470.00
2011-03-02 08:00:00+00    10395.00
2011-03-02 09:00:00+00    10428.36
2011-03-02 10:00:00+00    10384.98
2011-03-02 11:00:00+00    10423.32
2011-03-02 12:00:00+00    10438.32
2011-03-02 13:00:00+00    10390.02
2011-03-02 14:00:00+00    10406.64
2011-03-02 15:00:00+00    10443.36
2011-03-02 16:00:00+00    10421.64
2011-03-02 17:00:00+00    10421.64
2011-03-02 18:00:00+00    10448.34
2011-03-02 19:00:00+00    10450.02
2011-03-02 20:00:00+00    10459.98
2011-03-02 21:00:00+00    10405.02
2011-03-02 22:00:00+00    10443.36
2011-03-02 23:00:00+00    10386.66
2011-03-03 00:00:00+00    10420.02
2011-03-03 01:00:00+00    10406.64
2011-03-03 02:00:00+00    10405.02
2011-03-03 03:00:00+00    10428.36
2011-03-03 04:00:00+00    10416.66
2011-03-03 05:00:00+00    10423.32
2011-03-03 06:00:00+00    10433.34
2011-03-03 07:00:00+00    10381.68
2011-03-03 08:00:00+00    10428.36
2011-03-03 09:00:00+00    10444.98
2011-03-03 10:00:00+00    10398.36
2011-03-03 11:00:00+00    10414.98
2011-03-03 12:00:00+00    10480.02
2011-03-03 13:00:00+00    10433.34
2011-03-03 14:00:00+00    10440.00
2011-03-03 15:00:00+00    10443.36
2011-03-03 16:00:00+00    10450.02
2011-03-03 17:00:00+00    10450.02
2011-03-03 18:00:00+00    10504.98
2011-03-03 19:00:00+00    10459.98
2011-03-03 20:00:00+00    10470.00
2011-03-03 21:00:00+00    10458.36
2011-03-03 22:00:00+00    10446.66
2011-03-03 23:00:00+00    10390.02
2011-03-04 00:00:00+00    10448.34
2011-03-04 01:00:00+00    10380.00
2011-03-04 02:00:00+00    10363.32
2011-03-04 03:00:00+00    10353.36
2011-03-04 04:00:00+00    10368.36
2011-03-04 05:00:00+00    10401.66
2011-03-04 06:00:00+00    10331.64
2011-03-04 07:00:00+00    10354.98
2011-03-04 08:00:00+00    10356.66
2011-03-04 09:00:00+00    10358.34
2011-03-04 10:00:00+00    10360.02
2011-03-04 11:00:00+00    10396.68
2011-03-04 12:00:00+00    10451.64
2011-03-04 13:00:00+00    10406.64
2011-03-04 14:00:00+00    10405.02
2011-03-04 15:00:00+00    10418.34
2011-03-04 16:00:00+00    10431.66
2011-03-04 17:00:00+00    10376.64
2011-03-04 18:00:00+00    10384.98
2011-03-04 19:00:00+00    10418.34
2011-03-04 20:00:00+00    10420.02
2011-03-04 21:00:00+00    10441.68
2011-03-04 22:00:00+00    10433.34
2011-03-04 23:00:00+00    10411.68
2011-03-05 00:00:00+00    10418.34
2011-03-05 01:00:00+00    10414.98
2011-03-05 02:00:00+00    10345.02
2011-03-05 03:00:00+00    10369.98
2011-03-05 04:00:00+00    10429.98
2011-03-05 05:00:00+00    10451.64
2011-03-05 06:00:00+00    10375.02
2011-03-05 07:00:00+00    10343.34
2011-03-05 08:00:00+00    10388.34
2011-03-05 09:00:00+00    10346.64
2011-03-05 10:00:00+00    10369.98
2011-03-05 11:00:00+00    10341.66
2011-03-05 12:00:00+00    10451.64
2011-03-05 13:00:00+00    10463.34
2011-03-05 14:00:00+00    10395.00
2011-03-05 15:00:00+00    10383.36
2011-03-05 16:00:00+00    10395.00
2011-03-05 17:00:00+00    10425.00
2011-03-05 18:00:00+00    10436.64
2011-03-05 19:00:00+00    10406.64
2011-03-05 20:00:00+00    10423.32
2011-03-05 21:00:00+00    10436.64
2011-03-05 22:00:00+00    10408.32
2011-03-05 23:00:00+00    10358.34
2011-03-06 00:00:00+00    10373.34
2011-03-06 01:00:00+00    10369.98
2011-03-06 02:00:00+00    10391.64
2011-03-06 03:00:00+00    10378.32
2011-03-06 04:00:00+00    10414.98
2011-03-06 05:00:00+00    10441.68
2011-03-06 06:00:00+00    10501.68
2011-03-06 07:00:00+00    10485.00
2011-03-06 08:00:00+00    10504.98
2011-03-06 09:00:00+00    10493.34
2011-03-06 10:00:00+00    10481.64
2011-03-06 11:00:00+00    10443.36
2011-03-06 12:00:00+00    10503.36
2011-03-06 13:00:00+00    10456.68
2011-03-06 14:00:00+00    10480.02
2011-03-06 15:00:00+00    10448.34
2011-03-06 16:00:00+00    10474.98
2011-03-06 17:00:00+00    10396.68
2011-03-06 18:00:00+00    10473.36
2011-03-06 19:00:00+00    10390.02
2011-03-06 20:00:00+00    10411.68
2011-03-06 21:00:00+00    10328.34
2011-03-06 22:00:00+00    10354.98
2011-03-06 23:00:00+00    10351.68
2011-03-07 00:00:00+00    10369.98
2011-03-07 01:00:00+00    10396.68
2011-03-07 02:00:00+00    10380.00
2011-03-07 03:00:00+00    10386.66
2011-03-07 04:00:00+00    10395.00
2011-03-07 05:00:00+00    10388.34
2011-03-07 06:00:00+00    10446.66
2011-03-07 07:00:00+00    10411.68
2011-03-07 08:00:00+00    10450.02
2011-03-07 09:00:00+00    10536.66
2011-03-07 10:00:00+00    10483.32
2011-03-07 11:00:00+00    10511.64
2011-03-07 12:00:00+00    10504.98
2011-03-07 13:00:00+00    10496.64
2011-03-07 14:00:00+00    10501.68
2011-03-07 15:00:00+00    10443.36
2011-03-07 16:00:00+00    10443.36
2011-03-07 17:00:00+00    10455.00
2011-03-07 18:00:00+00    10470.00
2011-03-07 19:00:00+00    10426.68
2011-03-07 20:00:00+00    10398.36
2011-03-07 21:00:00+00    10431.66
2011-03-07 22:00:00+00    10381.68
2011-03-07 23:00:00+00    10351.68
2011-03-08 00:00:00+00    10414.98
2011-03-08 01:00:00+00    10383.36
2011-03-08 02:00:00+00    10418.34
2011-03-08 03:00:00+00    10431.66
2011-03-08 04:00:00+00    10451.64
2011-03-08 05:00:00+00    10443.36
2011-03-08 06:00:00+00    10425.00
2011-03-08 07:00:00+00    10466.64
2011-03-08 08:00:00+00    10398.36
2011-03-08 09:00:00+00    10471.68
2011-03-08 10:00:00+00    10501.68
2011-03-08 11:00:00+00    10486.68
2011-03-08 12:00:00+00    10518.36
2011-03-08 13:00:00+00    10465.02
2011-03-08 14:00:00+00    10438.32
2011-03-08 15:00:00+00    10361.64
2011-03-08 16:00:00+00    10411.68
2011-03-08 17:00:00+00    10411.68
2011-03-08 18:00:00+00    10425.00
2011-03-08 19:00:00+00    10421.64
2011-03-08 20:00:00+00    10410.00
2011-03-08 21:00:00+00    10383.36
2011-03-08 22:00:00+00    10435.02
2011-03-08 23:00:00+00    10453.32
2011-03-09 00:00:00+00    10444.98
2011-03-09 01:00:00+00    10468.32
2011-03-09 02:00:00+00    10491.66
2011-03-09 03:00:00+00    10461.66
2011-03-09 04:00:00+00    10519.98
2011-03-09 05:00:00+00    10486.68
2011-03-09 06:00:00+00    10548.36
2011-03-09 07:00:00+00    10506.66
2011-03-09 08:00:00+00    10448.34
2011-03-09 09:00:00+00    10521.66
2011-03-09 10:00:00+00    10495.02
2011-03-09 11:00:00+00    10476.66
2011-03-09 12:00:00+00    10561.68
2011-03-09 13:00:00+00    10523.34
2011-03-09 14:00:00+00    10511.64
2011-03-09 15:00:00+00    10523.34
2011-03-09 16:00:00+00    10501.68
2011-03-09 17:00:00+00    10474.98
2011-03-09 18:00:00+00    10478.34
2011-03-09 19:00:00+00    10523.34
2011-03-09 20:00:00+00    10431.66
2011-03-09 21:00:00+00    10489.98
2011-03-09 22:00:00+00    10441.68
2011-03-09 23:00:00+00    10453.32
2011-03-10 00:00:00+00    10471.68
2011-03-10 01:00:00+00    10486.68
2011-03-10 02:00:00+00    10471.68
2011-03-10 03:00:00+00    10465.02
2011-03-10 04:00:00+00    10528.32
2011-03-10 05:00:00+00    10504.98
2011-03-10 06:00:00+00    10420.02
2011-03-10 07:00:00+00    10291.68
2011-03-10 08:00:00+00    10291.68
2011-03-10 09:00:00+00    10219.98
2011-03-10 10:00:00+00    10260.00
2011-03-10 11:00:00+00    10290.00
2011-03-10 12:00:00+00    10478.34
2011-03-10 13:00:00+00    10558.32
2011-03-10 14:00:00+00    10456.68
2011-03-10 15:00:00+00    10500.00
2011-03-10 16:00:00+00    10488.36
2011-03-10 17:00:00+00    10485.00
2011-03-10 18:00:00+00    10518.36
2011-03-10 19:00:00+00    10531.68
2011-03-10 20:00:00+00    10543.32
2011-03-10 21:00:00+00    10466.64
2011-03-10 22:00:00+00    10358.34
2011-03-10 23:00:00+00    10358.34
2011-03-11 00:00:00+00    10311.66
2011-03-11 01:00:00+00    10391.64
2011-03-11 02:00:00+00    10386.66
2011-03-11 03:00:00+00    10354.98
2011-03-11 04:00:00+00    10353.36
2011-03-11 05:00:00+00    10363.32
2011-03-11 06:00:00+00    10281.66
2011-03-11 07:00:00+00    10253.34
2011-03-11 08:00:00+00    10206.66
2011-03-11 09:00:00+00    10193.34
2011-03-11 10:00:00+00    10238.34
2011-03-11 11:00:00+00    10306.68
2011-03-11 12:00:00+00    10470.00
2011-03-11 13:00:00+00    10428.36
2011-03-11 14:00:00+00    10481.64
2011-03-11 15:00:00+00    10491.66
2011-03-11 16:00:00+00    10461.66
2011-03-11 17:00:00+00    10448.34
2011-03-11 18:00:00+00    10446.66
2011-03-11 19:00:00+00    10369.98
2011-03-11 20:00:00+00    10384.98
2011-03-11 21:00:00+00    10383.36
2011-03-11 22:00:00+00    10288.32
2011-03-11 23:00:00+00    10346.64
2011-03-12 00:00:00+00    10323.36
2011-03-12 01:00:00+00    10283.34
2011-03-12 02:00:00+00    10218.36
2011-03-12 03:00:00+00    10320.00
2011-03-12 04:00:00+00    10305.00
2011-03-12 05:00:00+00    10373.34
2011-03-12 06:00:00+00    10381.68
2011-03-12 07:00:00+00    10335.00
2011-03-12 08:00:00+00    10363.32
2011-03-12 09:00:00+00    10390.02
2011-03-12 10:00:00+00    10405.02
2011-03-12 11:00:00+00    10369.98
2011-03-12 12:00:00+00    10503.36
2011-03-12 13:00:00+00    10440.00
2011-03-12 14:00:00+00    10410.00
2011-03-12 15:00:00+00    10416.66
2011-03-12 16:00:00+00    10393.32
2011-03-12 17:00:00+00    10398.36
2011-03-12 18:00:00+00    10393.32
2011-03-12 19:00:00+00    10365.00
2011-03-12 20:00:00+00    10393.32
2011-03-12 21:00:00+00    10428.36
2011-03-12 22:00:00+00    10381.68
2011-03-12 23:00:00+00    10353.36
2011-03-13 00:00:00+00    10365.00
2011-03-13 01:00:00+00    10305.00
2011-03-13 02:00:00+00    10288.32
2011-03-13 03:00:00+00    10256.64
2011-03-13 04:00:00+00    10339.98
2011-03-13 05:00:00+00    10313.34
2011-03-13 06:00:00+00    10324.98
2011-03-13 07:00:00+00    10318.32
2011-03-13 08:00:00+00    10338.36
2011-03-13 09:00:00+00    10318.32
2011-03-13 10:00:00+00    10351.68
2011-03-13 11:00:00+00    10375.02
2011-03-13 12:00:00+00    10426.68
2011-03-13 13:00:00+00    10369.98
2011-03-13 14:00:00+00    10328.34
2011-03-13 15:00:00+00    10345.02
2011-03-13 16:00:00+00    10323.36
2011-03-13 17:00:00+00    10353.36
2011-03-13 18:00:00+00    10301.64
2011-03-13 19:00:00+00    10338.36
2011-03-13 20:00:00+00    10311.66
2011-03-13 21:00:00+00    10298.34
2011-03-13 22:00:00+00    10270.02
2011-03-13 23:00:00+00    10324.98
2011-03-14 00:00:00+00    10291.68
2011-03-14 01:00:00+00    10279.98
2011-03-14 02:00:00+00    10251.66
2011-03-14 03:00:00+00    10278.36
2011-03-14 04:00:00+00    10266.66
2011-03-14 05:00:00+00    10271.64
2011-03-14 06:00:00+00    10301.64
2011-03-14 07:00:00+00    10324.98
2011-03-14 08:00:00+00    10301.64
2011-03-14 09:00:00+00    10353.36
2011-03-14 10:00:00+00    10398.36
2011-03-14 11:00:00+00    10386.66
2011-03-14 12:00:00+00    10458.36
2011-03-14 13:00:00+00    10346.64
2011-03-14 14:00:00+00    10341.66
2011-03-14 15:00:00+00    10336.68
2011-03-14 16:00:00+00    10241.64
2011-03-14 17:00:00+00    10268.34
2011-03-14 18:00:00+00    10236.66
2011-03-14 19:00:00+00    10253.34
2011-03-14 20:00:00+00    10243.32
2011-03-14 21:00:00+00    10300.02
2011-03-14 22:00:00+00    10258.32
2011-03-14 23:00:00+00    10245.00
2011-03-15 00:00:00+00    10261.68
2011-03-15 01:00:00+00    10221.66
2011-03-15 02:00:00+00    10255.02
2011-03-15 03:00:00+00    10291.68
2011-03-15 04:00:00+00    10341.66
2011-03-15 05:00:00+00    10399.98
2011-03-15 06:00:00+00    10338.36
2011-03-15 07:00:00+00    10406.64
2011-03-15 08:00:00+00    10405.02
2011-03-15 09:00:00+00    10395.00
2011-03-15 10:00:00+00    10378.32
2011-03-15 11:00:00+00    10365.00
2011-03-15 12:00:00+00    10378.32
2011-03-15 13:00:00+00    10338.36
2011-03-15 14:00:00+00    10324.98
2011-03-15 15:00:00+00    10290.00
2011-03-15 16:00:00+00    10273.32
2011-03-15 17:00:00+00    10248.36
2011-03-15 18:00:00+00    10251.66
2011-03-15 19:00:00+00    10339.98
2011-03-15 20:00:00+00    10246.68
2011-03-15 21:00:00+00    10260.00
2011-03-15 22:00:00+00    10296.66
2011-03-15 23:00:00+00    10351.68
2011-03-16 00:00:00+00    10331.64
2011-03-16 01:00:00+00    10316.64
2011-03-16 02:00:00+00    10303.32
2011-03-16 03:00:00+00    10211.64
2011-03-16 04:00:00+00    10218.36
2011-03-16 05:00:00+00    10251.66
2011-03-16 06:00:00+00    10238.34
2011-03-16 07:00:00+00    10311.66
2011-03-16 08:00:00+00    10369.98
2011-03-16 09:00:00+00    10381.68
2011-03-16 10:00:00+00    10396.68
2011-03-16 11:00:00+00    10336.68
2011-03-16 12:00:00+00    10414.98
2011-03-16 13:00:00+00    10273.32
2011-03-16 14:00:00+00    10276.68
2011-03-16 15:00:00+00    10288.32
2011-03-16 16:00:00+00    10300.02
2011-03-16 17:00:00+00    10321.68
2011-03-16 18:00:00+00    10291.68
2011-03-16 19:00:00+00    10294.98
2011-03-16 20:00:00+00    10305.00
2011-03-16 21:00:00+00    10286.64
2011-03-16 22:00:00+00    10288.32
2011-03-16 23:00:00+00    10294.98
2011-03-17 00:00:00+00    10270.02
2011-03-17 01:00:00+00    10266.66
2011-03-17 02:00:00+00    10306.68
2011-03-17 03:00:00+00    10288.32
2011-03-17 04:00:00+00    10260.00
2011-03-17 05:00:00+00    10323.36
2011-03-17 06:00:00+00    10306.68
2011-03-17 07:00:00+00    10324.98
2011-03-17 08:00:00+00    10339.98
2011-03-17 09:00:00+00    10356.66
2011-03-17 10:00:00+00    10356.66
2011-03-17 11:00:00+00    10369.98
2011-03-17 12:00:00+00    10368.36
2011-03-17 13:00:00+00    10369.98
2011-03-17 14:00:00+00    10328.34
2011-03-17 15:00:00+00    10324.98
2011-03-17 16:00:00+00    10354.98
2011-03-17 17:00:00+00    10346.64
2011-03-17 18:00:00+00    10330.02
2011-03-17 19:00:00+00    10343.34
2011-03-17 20:00:00+00    10300.02
2011-03-17 21:00:00+00    10271.64
2011-03-17 22:00:00+00    10223.34
2011-03-17 23:00:00+00    10146.66
2011-03-18 00:00:00+00    10181.64
2011-03-18 01:00:00+00    10210.02
2011-03-18 02:00:00+00    10143.36
2011-03-18 03:00:00+00    10178.34
2011-03-18 04:00:00+00    10176.66
2011-03-18 05:00:00+00    10300.02
2011-03-18 06:00:00+00    10271.64
2011-03-18 07:00:00+00    10330.02
2011-03-18 08:00:00+00    10293.36
2011-03-18 09:00:00+00    10328.34
2011-03-18 10:00:00+00    10303.32
2011-03-18 11:00:00+00    10336.68
2011-03-18 12:00:00+00    10405.02
2011-03-18 13:00:00+00    10421.64
2011-03-18 14:00:00+00    10369.98
2011-03-18 15:00:00+00    10375.02
2011-03-18 16:00:00+00    10410.00
2011-03-18 17:00:00+00    10418.34
2011-03-18 18:00:00+00    10306.68
2011-03-18 19:00:00+00    10313.34
2011-03-18 20:00:00+00    10238.34
2011-03-18 21:00:00+00    10186.68
2011-03-18 22:00:00+00    10186.68
2011-03-18 23:00:00+00    10211.64
2011-03-19 00:00:00+00    10216.68
2011-03-19 01:00:00+00    10261.68
2011-03-19 02:00:00+00    10275.00
2011-03-19 03:00:00+00    10271.64
2011-03-19 04:00:00+00    10246.68
2011-03-19 05:00:00+00    10215.00
2011-03-19 06:00:00+00    10223.34
2011-03-19 07:00:00+00    10275.00
2011-03-19 08:00:00+00    10306.68
2011-03-19 09:00:00+00    10318.32
2011-03-19 10:00:00+00    10338.36
2011-03-19 11:00:00+00    10356.66
2011-03-19 12:00:00+00    10420.02
2011-03-19 13:00:00+00    10444.98
2011-03-19 14:00:00+00    10423.32
2011-03-19 15:00:00+00    10393.32
2011-03-19 16:00:00+00    10380.00
2011-03-19 17:00:00+00    10378.32
2011-03-19 18:00:00+00    10360.02
2011-03-19 19:00:00+00    10390.02
2011-03-19 20:00:00+00    10253.34
2011-03-19 21:00:00+00    10266.66
2011-03-19 22:00:00+00    10261.68
2011-03-19 23:00:00+00    10260.00
2011-03-20 00:00:00+00    10291.68
2011-03-20 01:00:00+00    10271.64
2011-03-20 02:00:00+00    10251.66
2011-03-20 03:00:00+00    10219.98
2011-03-20 04:00:00+00    10253.34
2011-03-20 05:00:00+00    10188.36
2011-03-20 06:00:00+00    10306.68
2011-03-20 07:00:00+00    10288.32
2011-03-20 08:00:00+00    10306.68
2011-03-20 09:00:00+00    10331.64
2011-03-20 10:00:00+00    10333.32
2011-03-20 11:00:00+00    10384.98
2011-03-20 12:00:00+00    10421.64
2011-03-20 13:00:00+00    10399.98
2011-03-20 14:00:00+00    10423.32
2011-03-20 15:00:00+00    10429.98
2011-03-20 16:00:00+00    10369.98
2011-03-20 17:00:00+00    10441.68
2011-03-20 18:00:00+00    10345.02
2011-03-20 19:00:00+00    10414.98
2011-03-20 20:00:00+00    10390.02
2011-03-20 21:00:00+00    10345.02
2011-03-20 22:00:00+00    10256.64
2011-03-20 23:00:00+00    10253.34
2011-03-21 00:00:00+00    10275.00
2011-03-21 01:00:00+00    10245.00
2011-03-21 02:00:00+00    10178.34
2011-03-21 03:00:00+00    10178.34
2011-03-21 04:00:00+00    10171.68
2011-03-21 05:00:00+00    10216.68
2011-03-21 06:00:00+00    10136.64
2011-03-21 07:00:00+00    10150.02
2011-03-21 08:00:00+00    10273.32
2011-03-21 09:00:00+00    10233.36
2011-03-21 10:00:00+00    10346.64
2011-03-21 11:00:00+00    10375.02
2011-03-21 12:00:00+00    10426.68
2011-03-21 13:00:00+00    10414.98
2011-03-21 14:00:00+00    10365.00
2011-03-21 15:00:00+00    10426.68
2011-03-21 16:00:00+00    10423.32
2011-03-21 17:00:00+00    10316.64
2011-03-21 18:00:00+00    10294.98
2011-03-21 19:00:00+00    10288.32
2011-03-21 20:00:00+00    10228.32
2011-03-21 21:00:00+00    10285.02
2011-03-21 22:00:00+00    10241.64
2011-03-21 23:00:00+00    10231.68
2011-03-22 00:00:00+00    10138.32
2011-03-22 01:00:00+00    10108.32
2011-03-22 02:00:00+00    10185.00
2011-03-22 03:00:00+00    10223.34
2011-03-22 04:00:00+00    10196.64
2011-03-22 05:00:00+00    10231.68
2011-03-22 06:00:00+00    10238.34
2011-03-22 07:00:00+00    10211.64
2011-03-22 08:00:00+00    10270.02
2011-03-22 09:00:00+00    10330.02
2011-03-22 10:00:00+00    10339.98
2011-03-22 11:00:00+00    10386.66
2011-03-22 12:00:00+00    10386.66
2011-03-22 13:00:00+00    10328.34
2011-03-22 14:00:00+00    10348.32
2011-03-22 15:00:00+00    10298.34
2011-03-22 16:00:00+00    10273.32
2011-03-22 17:00:00+00    10305.00
2011-03-22 18:00:00+00    10275.00
2011-03-22 19:00:00+00    10293.36
2011-03-22 20:00:00+00    10236.66
2011-03-22 21:00:00+00    10268.34
2011-03-22 22:00:00+00    10241.64
2011-03-22 23:00:00+00    10246.68
2011-03-23 00:00:00+00    10261.68
2011-03-23 01:00:00+00    10260.00
2011-03-23 02:00:00+00    10251.66
2011-03-23 03:00:00+00    10236.66
2011-03-23 04:00:00+00    10260.00
2011-03-23 05:00:00+00    10294.98
2011-03-23 06:00:00+00    10260.00
2011-03-23 07:00:00+00    10293.36
2011-03-23 08:00:00+00    10330.02
2011-03-23 09:00:00+00    10341.66
2011-03-23 10:00:00+00    10333.32
2011-03-23 11:00:00+00    10330.02
2011-03-23 12:00:00+00    10338.36
2011-03-23 13:00:00+00    10300.02
2011-03-23 14:00:00+00    10350.00
2011-03-23 15:00:00+00    10369.98
2011-03-23 16:00:00+00    10384.98
2011-03-23 17:00:00+00    10365.00
2011-03-23 18:00:00+00    10356.66
2011-03-23 19:00:00+00    10345.02
2011-03-23 20:00:00+00    10311.66
2011-03-23 21:00:00+00    10296.66
2011-03-23 22:00:00+00    10286.64
2011-03-23 23:00:00+00    10278.36
2011-03-24 00:00:00+00    10275.00
2011-03-24 01:00:00+00    10271.64
2011-03-24 02:00:00+00    10275.00
2011-03-24 03:00:00+00    10330.02
2011-03-24 04:00:00+00    10293.36
2011-03-24 05:00:00+00    10268.34
2011-03-24 06:00:00+00    10290.00
2011-03-24 07:00:00+00    10293.36
2011-03-24 08:00:00+00    10305.00
2011-03-24 09:00:00+00    10328.34
2011-03-24 10:00:00+00    10328.34
2011-03-24 11:00:00+00    10285.02
2011-03-24 12:00:00+00    10356.66
2011-03-24 13:00:00+00    10298.34
2011-03-24 14:00:00+00    10278.36
2011-03-24 15:00:00+00    10321.68
2011-03-24 16:00:00+00    10388.34
2011-03-24 17:00:00+00    10353.36
2011-03-24 18:00:00+00    10336.68
2011-03-24 19:00:00+00    10358.34
2011-03-24 20:00:00+00    10336.68
2011-03-24 21:00:00+00    10303.32
2011-03-24 22:00:00+00    10345.02
2011-03-24 23:00:00+00    10315.02
2011-03-25 00:00:00+00    10348.32
2011-03-25 01:00:00+00    10336.68
2011-03-25 02:00:00+00    10283.34
2011-03-25 03:00:00+00    10308.36
2011-03-25 04:00:00+00    10266.66
2011-03-25 05:00:00+00    10273.32
2011-03-25 06:00:00+00    10271.64
2011-03-25 07:00:00+00    10323.36
2011-03-25 08:00:00+00    10324.98
2011-03-25 09:00:00+00    10386.66
2011-03-25 10:00:00+00    10375.02
2011-03-25 11:00:00+00    10378.32
2011-03-25 12:00:00+00    10466.64
2011-03-25 13:00:00+00    10388.34
2011-03-25 14:00:00+00    10365.00
2011-03-25 15:00:00+00    10354.98
2011-03-25 16:00:00+00    10361.64
2011-03-25 17:00:00+00    10335.00
2011-03-25 18:00:00+00    10333.32
2011-03-25 19:00:00+00    10296.66
2011-03-25 20:00:00+00    10273.32
2011-03-25 21:00:00+00    10320.00
2011-03-25 22:00:00+00    10281.66
2011-03-25 23:00:00+00    10331.64
2011-03-26 00:00:00+00    10313.34
2011-03-26 01:00:00+00    10346.64
2011-03-26 02:00:00+00    10320.00
2011-03-26 03:00:00+00    10328.34
2011-03-26 04:00:00+00    10345.02
2011-03-26 05:00:00+00    10373.34
2011-03-26 06:00:00+00    10354.98
2011-03-26 07:00:00+00    10353.36
2011-03-26 08:00:00+00    10358.34
2011-03-26 09:00:00+00    10388.34
2011-03-26 10:00:00+00    10335.00
2011-03-26 11:00:00+00    10388.34
2011-03-26 12:00:00+00    10395.00
2011-03-26 13:00:00+00    10361.64
2011-03-26 14:00:00+00    10368.36
2011-03-26 15:00:00+00    10336.68
2011-03-26 16:00:00+00    10351.68
2011-03-26 17:00:00+00    10356.66
2011-03-26 18:00:00+00    10346.64
2011-03-26 19:00:00+00    10311.66
2011-03-26 20:00:00+00    10330.02
2011-03-26 21:00:00+00    10275.00
2011-03-26 22:00:00+00    10306.68
2011-03-26 23:00:00+00    10288.32
2011-03-27 00:00:00+00    10316.64
2011-03-27 01:00:00+00    10339.98
2011-03-27 02:00:00+00    10315.02
2011-03-27 03:00:00+00    10328.34
2011-03-27 04:00:00+00    10279.98
2011-03-27 05:00:00+00    10330.02
2011-03-27 06:00:00+00    10354.98
2011-03-27 07:00:00+00    10341.66
2011-03-27 08:00:00+00    10365.00
2011-03-27 09:00:00+00    10360.02
2011-03-27 10:00:00+00    10343.34
2011-03-27 11:00:00+00    10384.98
2011-03-27 12:00:00+00    10444.98
2011-03-27 13:00:00+00    10390.02
2011-03-27 14:00:00+00    10398.36
2011-03-27 15:00:00+00    10396.68
2011-03-27 16:00:00+00    10371.66
2011-03-27 17:00:00+00    10363.32
2011-03-27 18:00:00+00    10360.02
2011-03-27 19:00:00+00    10350.00
2011-03-27 20:00:00+00    10316.64
2011-03-27 21:00:00+00    10369.98
2011-03-27 22:00:00+00    10309.98
2011-03-27 23:00:00+00    10331.64
2011-03-28 00:00:00+00    10388.34
2011-03-28 01:00:00+00    10318.32
2011-03-28 02:00:00+00    10335.00
2011-03-28 03:00:00+00    10258.32
2011-03-28 04:00:00+00    10311.66
2011-03-28 05:00:00+00    10290.00
2011-03-28 06:00:00+00    10328.34
2011-03-28 07:00:00+00    10326.66
2011-03-28 08:00:00+00    10315.02
2011-03-28 09:00:00+00    10321.68
2011-03-28 10:00:00+00    10339.98
2011-03-28 11:00:00+00    10345.02
2011-03-28 12:00:00+00    10403.34
2011-03-28 13:00:00+00    10326.66
2011-03-28 14:00:00+00    10368.36
2011-03-28 15:00:00+00    10371.66
2011-03-28 16:00:00+00    10363.32
2011-03-28 17:00:00+00    10384.98
2011-03-28 18:00:00+00    10369.98
2011-03-28 19:00:00+00    10373.34
2011-03-28 20:00:00+00    10383.36
2011-03-28 21:00:00+00    10383.36
2011-03-28 22:00:00+00    10351.68
2011-03-28 23:00:00+00    10416.66
2011-03-29 00:00:00+00    10333.32
2011-03-29 01:00:00+00    10331.64
2011-03-29 02:00:00+00    10346.64
2011-03-29 03:00:00+00    10354.98
2011-03-29 04:00:00+00    10363.32
2011-03-29 05:00:00+00    10386.66
2011-03-29 06:00:00+00    10380.00
2011-03-29 07:00:00+00    10369.98
2011-03-29 08:00:00+00    10393.32
2011-03-29 09:00:00+00    10376.64
2011-03-29 10:00:00+00    10350.00
2011-03-29 11:00:00+00    10326.66
2011-03-29 12:00:00+00    10376.64
2011-03-29 13:00:00+00    10380.00
2011-03-29 14:00:00+00    10330.02
2011-03-29 15:00:00+00    10373.34
2011-03-29 16:00:00+00    10369.98
2011-03-29 17:00:00+00    10393.32
2011-03-29 18:00:00+00    10376.64
2011-03-29 19:00:00+00    10366.68
2011-03-29 20:00:00+00    10356.66
2011-03-29 21:00:00+00    10264.98
2011-03-29 22:00:00+00    10296.66
2011-03-29 23:00:00+00    10256.64
2011-03-30 00:00:00+00    10275.00
2011-03-30 01:00:00+00    10264.98
2011-03-30 02:00:00+00    10195.02
2011-03-30 03:00:00+00    10225.02
2011-03-30 04:00:00+00    10173.36
2011-03-30 05:00:00+00    10140.00
2011-03-30 06:00:00+00    10126.68
2011-03-30 07:00:00+00    10148.34
2011-03-30 08:00:00+00    10210.02
2011-03-30 09:00:00+00    10098.36
2011-03-30 10:00:00+00    10116.66
2011-03-30 11:00:00+00    10121.64
2011-03-30 12:00:00+00    10166.64
2011-03-30 13:00:00+00    10078.32
2011-03-30 14:00:00+00    10093.32
2011-03-30 15:00:00+00    10093.32
2011-03-30 16:00:00+00    10123.32
2011-03-30 17:00:00+00    10083.36
2011-03-30 18:00:00+00    10135.02
2011-03-30 19:00:00+00    10101.66
2011-03-30 20:00:00+00    10144.98
2011-03-30 21:00:00+00    10161.66
2011-03-30 22:00:00+00    10131.66
2011-03-30 23:00:00+00    10101.66
2011-03-31 00:00:00+00    10135.02
2011-03-31 01:00:00+00    10129.98
2011-03-31 02:00:00+00    10144.98
2011-03-31 03:00:00+00    10129.98
2011-03-31 04:00:00+00    10158.36
2011-03-31 05:00:00+00    10168.32
2011-03-31 06:00:00+00    10158.36
2011-03-31 07:00:00+00    10185.00
2011-03-31 08:00:00+00    10195.02
2011-03-31 09:00:00+00    10168.32
2011-03-31 10:00:00+00    10191.66
2011-03-31 11:00:00+00    10193.34
2011-03-31 12:00:00+00    10263.36
2011-03-31 13:00:00+00    10189.98
2011-03-31 14:00:00+00    10178.34
2011-03-31 15:00:00+00    10196.64
2011-03-31 16:00:00+00    10189.98
2011-03-31 17:00:00+00    10158.36
2011-03-31 18:00:00+00    10155.00
2011-03-31 19:00:00+00    10153.32
2011-03-31 20:00:00+00    10158.36
2011-03-31 21:00:00+00    10174.98
2011-03-31 22:00:00+00    10136.64
2011-03-31 23:00:00+00    10159.98