2011-02-01 00:00:00+00     9823.32
2011-02-01 01:00:00+00     9866.64
2011-02-01 02:00:00+00     9844.98
2011-02-01 03:00:00+00     9848.34
2011-02-01 04:00:00+00     9838.32
2011-02-01 05:00:00+00     9843.36
2011-02-01 06:00:00+00     9876.66
2011-02-01 07:00:00+00     9891.66
2011-02-01 08:00:00+00     9880.02
2011-02-01 09:00:00+00     9893.34
2011-02-01 10:00:00+00     9896.64
2011-02-01 11:00:00+00     9945.00
2011-02-01 12:00:00+00    10041.66
2011-02-01 13:00:00+00    10031.64
2011-02-01 14:00:00+00    10041.66
2011-02-01 15:00:00+00    10053.36
2011-02-01 16:00:00+00    10086.66
2011-02-01 17:00:00+00    10075.02
2011-02-01 18:00:00+00    10066.68
2011-02-01 19:00:00+00    10068.36
2011-02-01 20:00:00+00     9994.98
2011-02-01 21:00:00+00    10006.68
2011-02-01 22:00:00+00     9960.00
2011-02-01 23:00:00+00     9968.34
2011-02-02 00:00:00+00     9943.32
2011-02-02 01:00:00+00     9919.98
2011-02-02 02:00:00+00     9915.00
2011-02-02 03:00:00+00     9870.00
2011-02-02 04:00:00+00     9866.64
2011-02-02 05:00:00+00     9853.32
2011-02-02 06:00:00+00     9866.64
2011-02-02 07:00:00+00     9868.32
2011-02-02 08:00:00+00     9876.66
2011-02-02 09:00:00+00     9813.36
2011-02-02 10:00:00+00     9821.64
2011-02-02 11:00:00+00     9925.02
2011-02-02 12:00:00+00     9986.64
2011-02-02 13:00:00+00     9908.34
2011-02-02 14:00:00+00    10013.34
2011-02-02 15:00:00+00     9963.36
2011-02-02 16:00:00+00     9971.64
2011-02-02 17:00:00+00    10045.02
2011-02-02 18:00:00+00    10020.00
2011-02-02 19:00:00+00    10129.98
2011-02-02 20:00:00+00    10155.00
2011-02-02 21:00:00+00    10258.32
2011-02-02 22:00:00+00    10253.34
2011-02-02 23:00:00+00    10233.36
2011-02-03 00:00:00+00    10303.32
2011-02-03 01:00:00+00    10341.66
2011-02-03 02:00:00+00    10328.34
2011-02-03 03:00:00+00    10384.98
2011-02-03 04:00:00+00    10423.32
2011-02-03 05:00:00+00    10369.98
2011-02-03 06:00:00+00    10393.32
2011-02-03 07:00:00+00    10413.36
2011-02-03 08:00:00+00    10318.32
2011-02-03 09:00:00+00    10306.68
2011-02-03 10:00:00+00    10271.64
2011-02-03 11:00:00+00    10286.64
2011-02-03 12:00:00+00    10273.32
2011-02-03 13:00:00+00    10230.00
2011-02-03 14:00:00+00    10226.64
2011-02-03 15:00:00+00    10228.32
2011-02-03 16:00:00+00    10183.32
2011-02-03 17:00:00+00    10168.32
2011-02-03 18:00:00+00    10188.36
2011-02-03 19:00:00+00    10198.32
2011-02-03 20:00:00+00    10248.36
2011-02-03 21:00:00+00    10278.36
2011-02-03 22:00:00+00    10331.64
2011-02-03 23:00:00+00    10396.68
2011-02-04 00:00:00+00    10496.64
2011-02-04 01:00:00+00    10708.32
2011-02-04 02:00:00+00    10838.34
2011-02-04 03:00:00+00    10941.66
2011-02-04 04:00:00+00    11048.34
2011-02-04 05:00:00+00    11149.98
2011-02-04 06:00:00+00    11173.32
2011-02-04 07:00:00+00    11131.68
2011-02-04 08:00:00+00    11145.00
2011-02-04 09:00:00+00    11118.36
2011-02-04 10:00:00+00    11070.00
2011-02-04 11:00:00+00    11115.00
2011-02-04 12:00:00+00    11143.32
2011-02-04 13:00:00+00    11158.32
2011-02-04 14:00:00+00    11201.64
2011-02-04 15:00:00+00    11248.32
2011-02-04 16:00:00+00    11280.00
2011-02-04 17:00:00+00    11280.00
2011-02-04 18:00:00+00    11271.66
2011-02-04 19:00:00+00    11355.00
2011-02-04 20:00:00+00    11413.32
2011-02-04 21:00:00+00    11374.98
2011-02-04 22:00:00+00    11263.32
2011-02-04 23:00:00+00    11253.36
2011-02-05 00:00:00+00    11236.68
2011-02-05 01:00:00+00    11280.00
2011-02-05 02:00:00+00    11246.64
2011-02-05 03:00:00+00    11311.68
2011-02-05 04:00:00+00    11250.00
2011-02-05 05:00:00+00    11293.32
2011-02-05 06:00:00+00    11258.34
2011-02-05 07:00:00+00    11243.34
2011-02-05 08:00:00+00    11191.68
2011-02-05 09:00:00+00    11168.34
2011-02-05 10:00:00+00    11108.34
2011-02-05 11:00:00+00    11059.98
2011-02-05 12:00:00+00    11029.98
2011-02-05 13:00:00+00    10941.66
2011-02-05 14:00:00+00    10898.34
2011-02-05 15:00:00+00    10810.02
2011-02-05 16:00:00+00    10744.98
2011-02-05 17:00:00+00    10714.98
2011-02-05 18:00:00+00    10630.02
2011-02-05 19:00:00+00    10530.00
2011-02-05 20:00:00+00    10560.00
2011-02-05 21:00:00+00    10525.02
2011-02-05 22:00:00+00    10563.36
2011-02-05 23:00:00+00    10515.00
2011-02-06 00:00:00+00    10498.32
2011-02-06 01:00:00+00    10463.34
2011-02-06 02:00:00+00    10461.66
2011-02-06 03:00:00+00    10485.00
2011-02-06 04:00:00+00    10489.98
2011-02-06 05:00:00+00    10468.32
2011-02-06 06:00:00+00    10446.66
2011-02-06 07:00:00+00    10378.32
2011-02-06 08:00:00+00    10416.66
2011-02-06 09:00:00+00    10398.36
2011-02-06 10:00:00+00    10471.68
2011-02-06 11:00:00+00    10478.34
2011-02-06 12:00:00+00    10585.02
2011-02-06 13:00:00+00    10551.66
2011-02-06 14:00:00+00    10605.00
2011-02-06 15:00:00+00    10605.00
2011-02-06 16:00:00+00    10596.66
2011-02-06 17:00:00+00    10621.68
2011-02-06 18:00:00+00    10653.36
2011-02-06 19:00:00+00    10693.32
2011-02-06 20:00:00+00    10616.64
2011-02-06 21:00:00+00    10596.66
2011-02-06 22:00:00+00    10605.00
2011-02-06 23:00:00+00    10568.34
2011-02-07 00:00:00+00    10621.68
2011-02-07 01:00:00+00    10531.68
2011-02-07 02:00:00+00    10495.02
2011-02-07 03:00:00+00    10488.36
2011-02-07 04:00:00+00    10455.00
2011-02-07 05:00:00+00    10493.34
2011-02-07 06:00:00+00    10498.32
2011-02-07 07:00:00+00    10498.32
2011-02-07 08:00:00+00    10485.00
2011-02-07 09:00:00+00    10508.34
2011-02-07 10:00:00+00    10568.34
2011-02-07 11:00:00+00    10658.34
2011-02-07 12:00:00+00    10810.02
2011-02-07 13:00:00+00    10886.64
2011-02-07 14:00:00+00    10995.00
2011-02-07 15:00:00+00    10990.02
2011-02-07 16:00:00+00    11108.34
2011-02-07 17:00:00+00    11193.36
2011-02-07 18:00:00+00    11218.32
2011-02-07 19:00:00+00    11361.66
2011-02-07 20:00:00+00    11460.00
2011-02-07 21:00:00+00    11323.32
2011-02-07 22:00:00+00    11206.68
2011-02-07 23:00:00+00    11088.36
2011-02-08 00:00:00+00    11063.34
2011-02-08 01:00:00+00    11031.66
2011-02-08 02:00:00+00    10941.66
2011-02-08 03:00:00+00    10868.34
2011-02-08 04:00:00+00    10834.98
2011-02-08 05:00:00+00    10766.64
2011-02-08 06:00:00+00    10663.32
2011-02-08 07:00:00+00    10636.68
2011-02-08 08:00:00+00    10523.34
2011-02-08 09:00:00+00    10511.64
2011-02-08 10:00:00+00    10423.32
2011-02-08 11:00:00+00    10425.00
2011-02-08 12:00:00+00    10393.32
2011-02-08 13:00:00+00    10338.36
2011-02-08 14:00:00+00    10260.00
2011-02-08 15:00:00+00    10200.00
2011-02-08 16:00:00+00    10148.34
2011-02-08 17:00:00+00    10128.36
2011-02-08 18:00:00+00    10076.64
2011-02-08 19:00:00+00    10053.36
2011-02-08 20:00:00+00     9985.02
2011-02-08 21:00:00+00     9956.64
2011-02-08 22:00:00+00     9960.00
2011-02-08 23:00:00+00    10008.36
2011-02-09 00:00:00+00     9953.34
2011-02-09 01:00:00+00     9955.02
2011-02-09 02:00:00+00     9975.00
2011-02-09 03:00:00+00     9966.66
2011-02-09 04:00:00+00     9941.64
2011-02-09 05:00:00+00     9963.36
2011-02-09 06:00:00+00     9953.34
2011-02-09 07:00:00+00     9880.02
2011-02-09 08:00:00+00     9825.00
2011-02-09 09:00:00+00     9886.68
2011-02-09 10:00:00+00     9876.66
2011-02-09 11:00:00+00     9896.64
2011-02-09 12:00:00+00     9976.68
2011-02-09 13:00:00+00     9933.36
2011-02-09 14:00:00+00     9945.00
2011-02-09 15:00:00+00     9938.34
2011-02-09 16:00:00+00     9934.98
2011-02-09 17:00:00+00     9946.68
2011-02-09 18:00:00+00     9998.34
2011-02-09 19:00:00+00     9961.68
2011-02-09 20:00:00+00     9988.32
2011-02-09 21:00:00+00    10023.36
2011-02-09 22:00:00+00    10056.66
2011-02-09 23:00:00+00    10063.32
2011-02-10 00:00:00+00    10086.66
2011-02-10 01:00:00+00    10114.98
2011-02-10 02:00:00+00    10208.34
2011-02-10 03:00:00+00    10270.02
2011-02-10 04:00:00+00    10380.00
2011-02-10 05:00:00+00    10456.68
2011-02-10 06:00:00+00    10489.98
2011-02-10 07:00:00+00    10551.66
2011-02-10 08:00:00+00    10609.98
2011-02-10 09:00:00+00    10684.98
2011-02-10 10:00:00+00    10711.68
2011-02-10 11:00:00+00    10778.34
2011-02-10 12:00:00+00    10848.36
2011-02-10 13:00:00+00    10833.36
2011-02-10 14:00:00+00    10950.00
2011-02-10 15:00:00+00    10971.66
2011-02-10 16:00:00+00    11010.00
2011-02-10 17:00:00+00    11033.34
2011-02-10 18:00:00+00    11059.98
2011-02-10 19:00:00+00    11036.64
2011-02-10 20:00:00+00    11051.64
2011-02-10 21:00:00+00    11081.64
2011-02-10 22:00:00+00    11100.00
2011-02-10 23:00:00+00    11035.02
2011-02-11 00:00:00+00    11031.66
2011-02-11 01:00:00+00    11100.00
2011-02-11 02:00:00+00    11143.32
2011-02-11 03:00:00+00    11149.98
2011-02-11 04:00:00+00    11121.66
2011-02-11 05:00:00+00    11201.64
2011-02-11 06:00:00+00    11181.66
2011-02-11 07:00:00+00    11166.66
2011-02-11 08:00:00+00    11194.98
2011-02-11 09:00:00+00    11176.68
2011-02-11 10:00:00+00    11166.66
2011-02-11 11:00:00+00    11163.36
2011-02-11 12:00:00+00    11220.00
2011-02-11 13:00:00+00    11098.32
2011-02-11 14:00:00+00    11025.00
2011-02-11 15:00:00+00    10953.36
2011-02-11 16:00:00+00    10833.36
2011-02-11 17:00:00+00    10746.66
2011-02-11 18:00:00+00    10678.32
2011-02-11 19:00:00+00    10593.36
2011-02-11 20:00:00+00    10458.36
2011-02-11 21:00:00+00    10360.02
2011-02-11 22:00:00+00    10258.32
2011-02-11 23:00:00+00    10213.32
2011-02-12 00:00:00+00    10131.66
2011-02-12 01:00:00+00    10051.68
2011-02-12 02:00:00+00    10031.64
2011-02-12 03:00:00+00     9975.00
2011-02-12 04:00:00+00     9971.64
2011-02-12 05:00:00+00     9966.66
2011-02-12 06:00:00+00     9936.66
2011-02-12 07:00:00+00     9933.36
2011-02-12 08:00:00+00     9951.66
2011-02-12 09:00:00+00     9968.34
2011-02-12 10:00:00+00     9948.36
2011-02-12 11:00:00+00     9975.00
2011-02-12 12:00:00+00    10083.36
2011-02-12 13:00:00+00    10058.34
2011-02-12 14:00:00+00    10083.36
2011-02-12 15:00:00+00    10215.00
2011-02-12 16:00:00+00    10228.32
2011-02-12 17:00:00+00    10279.98
2011-02-12 18:00:00+00    10290.00
2011-02-12 19:00:00+00    10458.36
2011-02-12 20:00:00+00    10360.02
2011-02-12 21:00:00+00    10376.64
2011-02-12 22:00:00+00    10431.66
2011-02-12 23:00:00+00    10433.34
2011-02-13 00:00:00+00    10495.02
2011-02-13 01:00:00+00    10481.64
2011-02-13 02:00:00+00    10503.36
2011-02-13 03:00:00+00    10556.64
2011-02-13 04:00:00+00    10593.36
2011-02-13 05:00:00+00    10621.68
2011-02-13 06:00:00+00    10706.64
2011-02-13 07:00:00+00    10615.02
2011-02-13 08:00:00+00    10633.32
2011-02-13 09:00:00+00    10611.66
2011-02-13 10:00:00+00    10571.64
2011-02-13 11:00:00+00    10641.66
2011-02-13 12:00:00+00    10720.02
2011-02-13 13:00:00+00    10668.36
2011-02-13 14:00:00+00    10643.34
2011-02-13 15:00:00+00    10653.36
2011-02-13 16:00:00+00    10661.64
2011-02-13 17:00:00+00    10658.34
2011-02-13 18:00:00+00    10653.36
2011-02-13 19:00:00+00    10699.98
2011-02-13 20:00:00+00    10633.32
2011-02-13 21:00:00+00    10594.98
2011-02-13 22:00:00+00    10605.00
2011-02-13 23:00:00+00    10590.00
2011-02-14 00:00:00+00    10563.36
2011-02-14 01:00:00+00    10549.98
2011-02-14 02:00:00+00    10575.00
2011-02-14 03:00:00+00    10608.36
2011-02-14 04:00:00+00    10626.66
2011-02-14 05:00:00+00    10643.34
2011-02-14 06:00:00+00    10688.34
2011-02-14 07:00:00+00    10683.36
2011-02-14 08:00:00+00    10669.98
2011-02-14 09:00:00+00    10721.64
2011-02-14 10:00:00+00    10751.64
2011-02-14 11:00:00+00    10675.02
2011-02-14 12:00:00+00    10750.02
2011-02-14 13:00:00+00    10783.32
2011-02-14 14:00:00+00    10743.36
2011-02-14 15:00:00+00    10810.02
2011-02-14 16:00:00+00    10796.64
2011-02-14 17:00:00+00    10798.32
2011-02-14 18:00:00+00    10813.32
2011-02-14 19:00:00+00    10888.32
2011-02-14 20:00:00+00    10891.68
2011-02-14 21:00:00+00    10946.64
2011-02-14 22:00:00+00    11023.32
2011-02-14 23:00:00+00    10984.98
2011-02-15 00:00:00+00    10993.32
2011-02-15 01:00:00+00    11043.36
2011-02-15 02:00:00+00    11073.36
2011-02-15 03:00:00+00    11053.32
2011-02-15 04:00:00+00    11151.66
2011-02-15 05:00:00+00    11085.00
2011-02-15 06:00:00+00    11186.64
2011-02-15 07:00:00+00    11155.02
2011-02-15 08:00:00+00    11205.00
2011-02-15 09:00:00+00    11254.98
2011-02-15 10:00:00+00    11341.68
2011-02-15 11:00:00+00    11378.34
2011-02-15 12:00:00+00    11471.64
2011-02-15 13:00:00+00    11449.98
2011-02-15 14:00:00+00    11468.34
2011-02-15 15:00:00+00    11546.64
2011-02-15 16:00:00+00    11524.98
2011-02-15 17:00:00+00    11473.32
2011-02-15 18:00:00+00    11460.00
2011-02-15 19:00:00+00    11436.66
2011-02-15 20:00:00+00    11464.98
2011-02-15 21:00:00+00    11396.64
2011-02-15 22:00:00+00    11416.68
2011-02-15 23:00:00+00    11556.66
2011-02-16 00:00:00+00    11490.00
2011-02-16 01:00:00+00    11476.68
2011-02-16 02:00:00+00    11500.02
2011-02-16 03:00:00+00    11528.34
2011-02-16 04:00:00+00    11536.68
2011-02-16 05:00:00+00    11571.66
2011-02-16 06:00:00+00    11533.32
2011-02-16 07:00:00+00    11523.36
2011-02-16 08:00:00+00    11485.02
2011-02-16 09:00:00+00    11508.36
2011-02-16 10:00:00+00    11463.36
2011-02-16 11:00:00+00    11523.36
2011-02-16 12:00:00+00    11533.32
2011-02-16 13:00:00+00    11456.64
2011-02-16 14:00:00+00    11473.32
2011-02-16 15:00:00+00    11434.98
2011-02-16 16:00:00+00    11380.02
2011-02-16 17:00:00+00    11340.00
2011-02-16 18:00:00+00    11303.34
2011-02-16 19:00:00+00    11254.98
2011-02-16 20:00:00+00    11245.02
2011-02-16 21:00:00+00    11226.66
2011-02-16 22:00:00+00    11198.34
2011-02-16 23:00:00+00    11166.66
2011-02-17 00:00:00+00    11138.34
2011-02-17 01:00:00+00    11125.02
2011-02-17 02:00:00+00    11096.64
2011-02-17 03:00:00+00    11056.68
2011-02-17 04:00:00+00    11074.98
2011-02-17 05:00:00+00    11059.98
2011-02-17 06:00:00+00    11044.98
2011-02-17 07:00:00+00    10990.02
2011-02-17 08:00:00+00    10951.68
2011-02-17 09:00:00+00    10918.32
2011-02-17 10:00:00+00    10913.34
2011-02-17 11:00:00+00    10950.00
2011-02-17 12:00:00+00    10988.34
2011-02-17 13:00:00+00    10853.34
2011-02-17 14:00:00+00    10861.68
2011-02-17 15:00:00+00    10819.98
2011-02-17 16:00:00+00    10753.32
2011-02-17 17:00:00+00    10711.68
2011-02-17 18:00:00+00    10688.34
2011-02-17 19:00:00+00    10638.36
2011-02-17 20:00:00+00    10570.02
2011-02-17 21:00:00+00    10556.64
2011-02-17 22:00:00+00    10510.02
2011-02-17 23:00:00+00    10483.32
2011-02-18 00:00:00+00    10501.68
2011-02-18 01:00:00+00    10428.36
2011-02-18 02:00:00+00    10369.98
2011-02-18 03:00:00+00    10261.68
2011-02-18 04:00:00+00    10178.34
2011-02-18 05:00:00+00    10065.00
2011-02-18 06:00:00+00    10009.98
2011-02-18 07:00:00+00     9926.64
2011-02-18 08:00:00+00     9941.64
2011-02-18 09:00:00+00     9881.64
2011-02-18 10:00:00+00     9835.02
2011-02-18 11:00:00+00     9818.34
2011-02-18 12:00:00+00     9820.02
2011-02-18 13:00:00+00     9786.66
2011-02-18 14:00:00+00     9801.66
2011-02-18 15:00:00+00     9773.34
2011-02-18 16:00:00+00     9726.66
2011-02-18 17:00:00+00     9641.64
2011-02-18 18:00:00+00     9631.68
2011-02-18 19:00:00+00     9686.64
2011-02-18 20:00:00+00     9666.66
2011-02-18 21:00:00+00     9651.66
2011-02-18 22:00:00+00     9621.66
2011-02-18 23:00:00+00     9671.64
2011-02-19 00:00:00+00     9640.02
2011-02-19 01:00:00+00     9656.64
2011-02-19 02:00:00+00     9666.66
2011-02-19 03:00:00+00     9698.34
2011-02-19 04:00:00+00     9713.34
2011-02-19 05:00:00+00     9670.02
2011-02-19 06:00:00+00     9681.66
2011-02-19 07:00:00+00     9694.98
2011-02-19 08:00:00+00     9656.64
2011-02-19 09:00:00+00     9601.68
2011-02-19 10:00:00+00     9651.66
2011-02-19 11:00:00+00     9640.02
2011-02-19 12:00:00+00     9709.98
2011-02-19 13:00:00+00     9603.36
2011-02-19 14:00:00+00     9626.64
2011-02-19 15:00:00+00     9573.36
2011-02-19 16:00:00+00     9548.34
2011-02-19 17:00:00+00     9533.34
2011-02-19 18:00:00+00     9531.66
2011-02-19 19:00:00+00     9556.68
2011-02-19 20:00:00+00     9526.68
2011-02-19 21:00:00+00     9526.68
2011-02-19 22:00:00+00     9570.00
2011-02-19 23:00:00+00     9598.32
2011-02-20 00:00:00+00     9510.00
2011-02-20 01:00:00+00     9556.68
2011-02-20 02:00:00+00     9555.00
2011-02-20 03:00:00+00     9606.66
2011-02-20 04:00:00+00     9625.02
2011-02-20 05:00:00+00     9580.02
2011-02-20 06:00:00+00     9583.32
2011-02-20 07:00:00+00     9585.00
2011-02-20 08:00:00+00     9581.64
2011-02-20 09:00:00+00     9615.00
2011-02-20 10:00:00+00     9588.36
2011-02-20 11:00:00+00     9606.66
2011-02-20 12:00:00+00     9661.68
2011-02-20 13:00:00+00     9621.66
2011-02-20 14:00:00+00     9551.64
2011-02-20 15:00:00+00     9613.32
2011-02-20 16:00:00+00     9608.34
2011-02-20 17:00:00+00     9604.98
2011-02-20 18:00:00+00     9661.68
2011-02-20 19:00:00+00     9550.02
2011-02-20 20:00:00+00     9553.32
2011-02-20 21:00:00+00     9583.32
2011-02-20 22:00:00+00     9561.66
2011-02-20 23:00:00+00     9578.34
2011-02-21 00:00:00+00     9570.00
2011-02-21 01:00:00+00     9641.64
2011-02-21 02:00:00+00     9571.68
2011-02-21 03:00:00+00     9621.66
2011-02-21 04:00:00+00     9668.34
2011-02-21 05:00:00+00     9713.34
2011-02-21 06:00:00+00     9683.34
2011-02-21 07:00:00+00     9694.98
2011-02-21 08:00:00+00     9694.98
2011-02-21 09:00:00+00     9723.36
2011-02-21 10:00:00+00     9716.64
2011-02-21 11:00:00+00     9756.66
2011-02-21 12:00:00+00     9806.64
2011-02-21 13:00:00+00     9756.66
2011-02-21 14:00:00+00     9793.32
2011-02-21 15:00:00+00     9739.98
2011-02-21 16:00:00+00     9783.36
2011-02-21 17:00:00+00     9855.00
2011-02-21 18:00:00+00     9848.34
2011-02-21 19:00:00+00     9841.68
2011-02-21 20:00:00+00     9844.98
2011-02-21 21:00:00+00     9739.98
2011-02-21 22:00:00+00     9773.34
2011-02-21 23:00:00+00     9760.02
2011-02-22 00:00:00+00     9775.02
2011-02-22 01:00:00+00     9840.00
2011-02-22 02:00:00+00     9765.00
2011-02-22 03:00:00+00     9796.68
2011-02-22 04:00:00+00     9791.64
2011-02-22 05:00:00+00     9831.66
2011-02-22 06:00:00+00     9769.98
2011-02-22 07:00:00+00     9793.32
2011-02-22 08:00:00+00     9880.02
2011-02-22 09:00:00+00     9814.98
2011-02-22 10:00:00+00     9795.00
2011-02-22 11:00:00+00     9791.64
2011-02-22 12:00:00+00     9846.66
2011-02-22 13:00:00+00     9790.02
2011-02-22 14:00:00+00     9825.00
2011-02-22 15:00:00+00     9760.02
2011-02-22 16:00:00+00     9739.98
2011-02-22 17:00:00+00     9683.34
2011-02-22 18:00:00+00     9688.32
2011-02-22 19:00:00+00     9623.34
2011-02-22 20:00:00+00     9593.34
2011-02-22 21:00:00+00     9581.64
2011-02-22 22:00:00+00     9596.64
2011-02-22 23:00:00+00     9551.64
2011-02-23 00:00:00+00     9576.66
2011-02-23 01:00:00+00     9531.66
2011-02-23 02:00:00+00     9556.68
2011-02-23 03:00:00+00     9616.68
2011-02-23 04:00:00+00     9600.00
2011-02-23 05:00:00+00     9598.32
2011-02-23 06:00:00+00     9581.64
2011-02-23 07:00:00+00     9550.02
2011-02-23 08:00:00+00     9616.68
2011-02-23 09:00:00+00     9543.36
2011-02-23 10:00:00+00     9628.32
2011-02-23 11:00:00+00     9671.64
2011-02-23 12:00:00+00     9748.32
2011-02-23 13:00:00+00     9716.64
2011-02-23 14:00:00+00     9715.02
2011-02-23 15:00:00+00     9724.98
2011-02-23 16:00:00+00     9733.32
2011-02-23 17:00:00+00     9701.64
2011-02-23 18:00:00+00     9736.68
2011-02-23 19:00:00+00     9743.34
2011-02-23 20:00:00+00     9718.32
2011-02-23 21:00:00+00     9708.36
2011-02-23 22:00:00+00     9715.02
2011-02-23 23:00:00+00     9754.98
2011-02-24 00:00:00+00     9760.02
2011-02-24 01:00:00+00     9816.66
2011-02-24 02:00:00+00     9748.32
2011-02-24 03:00:00+00     9808.32
2011-02-24 04:00:00+00     9793.32
2011-02-24 05:00:00+00     9756.66
2011-02-24 06:00:00+00     9771.66
2011-02-24 07:00:00+00     9756.66
2011-02-24 08:00:00+00     9726.66
2011-02-24 09:00:00+00     9799.98
2011-02-24 10:00:00+00     9748.32
2011-02-24 11:00:00+00     9760.02
2011-02-24 12:00:00+00     9818.34
2011-02-24 13:00:00+00     9715.02
2011-02-24 14:00:00+00     9703.32
2011-02-24 15:00:00+00     9638.34
2011-02-24 16:00:00+00     9601.68
2011-02-24 17:00:00+00     9486.66
2011-02-24 18:00:00+00     9496.68
2011-02-24 19:00:00+00     9465.00
2011-02-24 20:00:00+00     9436.68
2011-02-24 21:00:00+00     9405.00
2011-02-24 22:00:00+00     9398.34
2011-02-24 23:00:00+00     9315.00
2011-02-25 00:00:00+00     9356.64
2011-02-25 01:00:00+00     9351.66
2011-02-25 02:00:00+00     9379.98
2011-02-25 03:00:00+00     9366.66
2011-02-25 04:00:00+00     9406.68
2011-02-25 05:00:00+00     9385.02
2011-02-25 06:00:00+00     9334.98
2011-02-25 07:00:00+00     9388.32
2011-02-25 08:00:00+00     9368.34
2011-02-25 09:00:00+00     9443.34
2011-02-25 10:00:00+00     9443.34
2011-02-25 11:00:00+00     9451.68
2011-02-25 12:00:00+00     9556.68
2011-02-25 13:00:00+00     9508.32
2011-02-25 14:00:00+00     9503.34
2011-02-25 15:00:00+00     9516.66
2011-02-25 16:00:00+00     9561.66
2011-02-25 17:00:00+00     9541.68
2011-02-25 18:00:00+00     9591.66
2011-02-25 19:00:00+00     9589.98
2011-02-25 20:00:00+00     9649.98
2011-02-25 21:00:00+00     9608.34
2011-02-25 22:00:00+00     9706.68
2011-02-25 23:00:00+00     9730.02
2011-02-26 00:00:00+00     9679.98
2011-02-26 01:00:00+00     9778.32
2011-02-26 02:00:00+00     9825.00
2011-02-26 03:00:00+00     9891.66
2011-02-26 04:00:00+00     9919.98
2011-02-26 05:00:00+00    10009.98
2011-02-26 06:00:00+00    10101.66
2011-02-26 07:00:00+00    10116.66
2011-02-26 08:00:00+00    10158.36
2011-02-26 09:00:00+00    10243.32
2011-02-26 10:00:00+00    10270.02
2011-02-26 11:00:00+00    10330.02
2011-02-26 12:00:00+00    10441.68
2011-02-26 13:00:00+00    10446.66
2011-02-26 14:00:00+00    10536.66
2011-02-26 15:00:00+00    10578.36
2011-02-26 16:00:00+00    10549.98
2011-02-26 17:00:00+00    10600.02
2011-02-26 18:00:00+00    10618.32
2011-02-26 19:00:00+00    10641.66
2011-02-26 20:00:00+00    10636.68
2011-02-26 21:00:00+00    10696.68
2011-02-26 22:00:00+00    10710.00
2011-02-26 23:00:00+00    10684.98
2011-02-27 00:00:00+00    10718.34
2011-02-27 01:00:00+00    10690.02
2011-02-27 02:00:00+00    10668.36
2011-02-27 03:00:00+00    10773.36
2011-02-27 04:00:00+00    10678.32
2011-02-27 05:00:00+00    10710.00
2011-02-27 06:00:00+00    10665.00
2011-02-27 07:00:00+00    10641.66
2011-02-27 08:00:00+00    10711.68
2011-02-27 09:00:00+00    10676.64
2011-02-27 10:00:00+00    10673.34
2011-02-27 11:00:00+00    10695.00
2011-02-27 12:00:00+00    10776.66
2011-02-27 13:00:00+00    10710.00
2011-02-27 14:00:00+00    10593.36
2011-02-27 15:00:00+00    10636.68
2011-02-27 16:00:00+00    10523.34
2011-02-27 17:00:00+00    10428.36
2011-02-27 18:00:00+00    10428.36
2011-02-27 19:00:00+00    10281.66
2011-02-27 20:00:00+00    10251.66
2011-02-27 21:00:00+00    10196.64
2011-02-27 22:00:00+00    10099.98
2011-02-27 23:00:00+00     9985.02
2011-02-28 00:00:00+00     9983.34
2011-02-28 01:00:00+00     9928.32
2011-02-28 02:00:00+00     9848.34
2011-02-28 03:00:00+00     9841.68
2011-02-28 04:00:00+00     9806.64
2011-02-28 05:00:00+00     9713.34
2011-02-28 06:00:00+00     9636.66
2011-02-28 07:00:00+00     9583.32
2011-02-28 08:00:00+00     9541.68
2011-02-28 09:00:00+00     9483.36
2011-02-28 10:00:00+00     9446.64
2011-02-28 11:00:00+00     9469.98
2011-02-28 12:00:00+00     9505.02
2011-02-28 13:00:00+00     9370.02
2011-02-28 14:00:00+00     9413.34
2011-02-28 15:00:00+00     9348.36
2011-02-28 16:00:00+00     9283.32
2011-02-28 17:00:00+00     9244.98
2011-02-28 18:00:00+00     9250.02
2011-02-28 19:00:00+00     9118.32
2011-02-28 20:00:00+00     9123.36
2011-02-28 21:00:00+00     9133.32
2011-02-28 22:00:00+00     9071.64
2011-02-28 23:00:00+00     9045.00