2011-01-01 00:00:00+00 0 2011-01-01 01:00:00+00 10725.00 2011-01-01 02:00:00+00 10786.68 2011-01-01 03:00:00+00 10793.34 2011-01-01 04:00:00+00 10851.66 2011-01-01 05:00:00+00 10906.68 2011-01-01 06:00:00+00 10886.64 2011-01-01 07:00:00+00 10920.00 2011-01-01 08:00:00+00 10915.02 2011-01-01 09:00:00+00 10894.98 2011-01-01 10:00:00+00 10876.68 2011-01-01 11:00:00+00 10888.32 2011-01-01 12:00:00+00 10873.32 2011-01-01 13:00:00+00 10856.64 2011-01-01 14:00:00+00 10803.36 2011-01-01 15:00:00+00 10758.36 2011-01-01 16:00:00+00 10725.00 2011-01-01 17:00:00+00 10684.98 2011-01-01 18:00:00+00 10635.00 2011-01-01 19:00:00+00 10630.02 2011-01-01 20:00:00+00 10608.36 2011-01-01 21:00:00+00 10601.64 2011-01-01 22:00:00+00 10628.34 2011-01-01 23:00:00+00 10591.68 2011-01-02 00:00:00+00 10561.68 2011-01-02 01:00:00+00 10579.98 2011-01-02 02:00:00+00 10560.00 2011-01-02 03:00:00+00 10564.98 2011-01-02 04:00:00+00 10526.64 2011-01-02 05:00:00+00 10493.34 2011-01-02 06:00:00+00 10429.98 2011-01-02 07:00:00+00 10455.00 2011-01-02 08:00:00+00 10431.66 2011-01-02 09:00:00+00 10393.32 2011-01-02 10:00:00+00 10386.66 2011-01-02 11:00:00+00 10390.02 2011-01-02 12:00:00+00 10450.02 2011-01-02 13:00:00+00 10401.66 2011-01-02 14:00:00+00 10376.64 2011-01-02 15:00:00+00 10320.00 2011-01-02 16:00:00+00 10343.34 2011-01-02 17:00:00+00 10330.02 2011-01-02 18:00:00+00 10276.68 2011-01-02 19:00:00+00 10294.98 2011-01-02 20:00:00+00 10238.34 2011-01-02 21:00:00+00 10203.36 2011-01-02 22:00:00+00 10213.32 2011-01-02 23:00:00+00 10161.66 2011-01-03 00:00:00+00 10168.32 2011-01-03 01:00:00+00 10143.36 2011-01-03 02:00:00+00 10174.98 2011-01-03 03:00:00+00 10095.00 2011-01-03 04:00:00+00 10165.02 2011-01-03 05:00:00+00 10156.68 2011-01-03 06:00:00+00 10168.32 2011-01-03 07:00:00+00 10096.68 2011-01-03 08:00:00+00 10113.36 2011-01-03 09:00:00+00 10105.02 2011-01-03 10:00:00+00 0 2011-01-03 11:00:00+00 0 2011-01-03 12:00:00+00 0 2011-01-03 13:00:00+00 0 2011-01-03 14:00:00+00 0 2011-01-03 15:00:00+00 0 2011-01-03 16:00:00+00 0 2011-01-03 17:00:00+00 0 2011-01-03 18:00:00+00 0 2011-01-03 19:00:00+00 0 2011-01-03 20:00:00+00 0 2011-01-03 21:00:00+00 0 2011-01-03 22:00:00+00 0 2011-01-03 23:00:00+00 0 2011-01-04 00:00:00+00 0 2011-01-04 01:00:00+00 0 2011-01-04 02:00:00+00 0 2011-01-04 03:00:00+00 0 2011-01-04 04:00:00+00 0 2011-01-04 05:00:00+00 0 2011-01-04 06:00:00+00 0 2011-01-04 07:00:00+00 0 2011-01-04 08:00:00+00 0 2011-01-04 09:00:00+00 0 2011-01-04 10:00:00+00 0 2011-01-04 11:00:00+00 0 2011-01-04 12:00:00+00 0 2011-01-04 13:00:00+00 0 2011-01-04 14:00:00+00 0 2011-01-04 15:00:00+00 0 2011-01-04 16:00:00+00 0 2011-01-04 17:00:00+00 0 2011-01-04 18:00:00+00 0 2011-01-04 19:00:00+00 0 2011-01-04 20:00:00+00 0 2011-01-04 21:00:00+00 0 2011-01-04 22:00:00+00 0 2011-01-04 23:00:00+00 0 2011-01-05 00:00:00+00 0 2011-01-05 01:00:00+00 0 2011-01-05 02:00:00+00 0 2011-01-05 03:00:00+00 0 2011-01-05 04:00:00+00 0 2011-01-05 05:00:00+00 0 2011-01-05 06:00:00+00 0 2011-01-05 07:00:00+00 0 2011-01-05 08:00:00+00 0 2011-01-05 09:00:00+00 0 2011-01-05 10:00:00+00 0 2011-01-05 11:00:00+00 0 2011-01-05 12:00:00+00 0 2011-01-05 13:00:00+00 0 2011-01-05 14:00:00+00 0 2011-01-05 15:00:00+00 0 2011-01-05 16:00:00+00 0 2011-01-05 17:00:00+00 0 2011-01-05 18:00:00+00 0 2011-01-05 19:00:00+00 0 2011-01-05 20:00:00+00 0 2011-01-05 21:00:00+00 0 2011-01-05 22:00:00+00 0 2011-01-05 23:00:00+00 0 2011-01-06 00:00:00+00 0 2011-01-06 01:00:00+00 0 2011-01-06 02:00:00+00 0 2011-01-06 03:00:00+00 0 2011-01-06 04:00:00+00 0 2011-01-06 05:00:00+00 0 2011-01-06 06:00:00+00 0 2011-01-06 07:00:00+00 0 2011-01-06 08:00:00+00 0 2011-01-06 09:00:00+00 0 2011-01-06 10:00:00+00 0 2011-01-06 11:00:00+00 0 2011-01-06 12:00:00+00 0 2011-01-06 13:00:00+00 0 2011-01-06 14:00:00+00 0 2011-01-06 15:00:00+00 0 2011-01-06 16:00:00+00 0 2011-01-06 17:00:00+00 12180.00 2011-01-06 18:00:00+00 12154.98 2011-01-06 19:00:00+00 12139.98 2011-01-06 20:00:00+00 12079.98 2011-01-06 21:00:00+00 12113.34 2011-01-06 22:00:00+00 12148.32 2011-01-06 23:00:00+00 12031.68 2011-01-07 00:00:00+00 11926.68 2011-01-07 01:00:00+00 11766.66 2011-01-07 02:00:00+00 11626.68 2011-01-07 03:00:00+00 11508.36 2011-01-07 04:00:00+00 11406.66 2011-01-07 05:00:00+00 11373.36 2011-01-07 06:00:00+00 11155.02 2011-01-07 07:00:00+00 11115.00 2011-01-07 08:00:00+00 11065.02 2011-01-07 09:00:00+00 10969.98 2011-01-07 10:00:00+00 10924.98 2011-01-07 11:00:00+00 10924.98 2011-01-07 12:00:00+00 11043.36 2011-01-07 13:00:00+00 11008.32 2011-01-07 14:00:00+00 10943.34 2011-01-07 15:00:00+00 10999.98 2011-01-07 16:00:00+00 10971.66 2011-01-07 17:00:00+00 11068.32 2011-01-07 18:00:00+00 11148.36 2011-01-07 19:00:00+00 11188.32 2011-01-07 20:00:00+00 11246.64 2011-01-07 21:00:00+00 11250.00 2011-01-07 22:00:00+00 11311.68 2011-01-07 23:00:00+00 11333.34 2011-01-08 00:00:00+00 11411.64 2011-01-08 01:00:00+00 11325.00 2011-01-08 02:00:00+00 11340.00 2011-01-08 03:00:00+00 11423.34 2011-01-08 04:00:00+00 11398.32 2011-01-08 05:00:00+00 11476.68 2011-01-08 06:00:00+00 11460.00 2011-01-08 07:00:00+00 11508.36 2011-01-08 08:00:00+00 11513.34 2011-01-08 09:00:00+00 11614.98 2011-01-08 10:00:00+00 11638.32 2011-01-08 11:00:00+00 11748.36 2011-01-08 12:00:00+00 11856.66 2011-01-08 13:00:00+00 11881.68 2011-01-08 14:00:00+00 11854.98 2011-01-08 15:00:00+00 11876.64 2011-01-08 16:00:00+00 11841.66 2011-01-08 17:00:00+00 11846.64 2011-01-08 18:00:00+00 11798.34 2011-01-08 19:00:00+00 11748.36 2011-01-08 20:00:00+00 11673.36 2011-01-08 21:00:00+00 11563.32 2011-01-08 22:00:00+00 11491.68 2011-01-08 23:00:00+00 11455.02 2011-01-09 00:00:00+00 11408.34 2011-01-09 01:00:00+00 11380.02 2011-01-09 02:00:00+00 11406.66 2011-01-09 03:00:00+00 11475.00 2011-01-09 04:00:00+00 11493.36 2011-01-09 05:00:00+00 11509.98 2011-01-09 06:00:00+00 11438.34 2011-01-09 07:00:00+00 11434.98 2011-01-09 08:00:00+00 11276.64 2011-01-09 09:00:00+00 11239.98 2011-01-09 10:00:00+00 11293.32 2011-01-09 11:00:00+00 11239.98 2011-01-09 12:00:00+00 11280.00 2011-01-09 13:00:00+00 11256.66 2011-01-09 14:00:00+00 11130.00 2011-01-09 15:00:00+00 11059.98 2011-01-09 16:00:00+00 10969.98 2011-01-09 17:00:00+00 10954.98 2011-01-09 18:00:00+00 10860.00 2011-01-09 19:00:00+00 10804.98 2011-01-09 20:00:00+00 10733.34 2011-01-09 21:00:00+00 10678.32 2011-01-09 22:00:00+00 10615.02 2011-01-09 23:00:00+00 10575.00 2011-01-10 00:00:00+00 10481.64 2011-01-10 01:00:00+00 10465.02 2011-01-10 02:00:00+00 10401.66 2011-01-10 03:00:00+00 10330.02 2011-01-10 04:00:00+00 10291.68 2011-01-10 05:00:00+00 10206.66 2011-01-10 06:00:00+00 10261.68 2011-01-10 07:00:00+00 10188.36 2011-01-10 08:00:00+00 10176.66 2011-01-10 09:00:00+00 10128.36 2011-01-10 10:00:00+00 10216.68 2011-01-10 11:00:00+00 10091.64 2011-01-10 12:00:00+00 10203.36 2011-01-10 13:00:00+00 10141.68 2011-01-10 14:00:00+00 10135.02 2011-01-10 15:00:00+00 10148.34 2011-01-10 16:00:00+00 10195.02 2011-01-10 17:00:00+00 10161.66 2011-01-10 18:00:00+00 10288.32 2011-01-10 19:00:00+00 10238.34 2011-01-10 20:00:00+00 10333.32 2011-01-10 21:00:00+00 10324.98 2011-01-10 22:00:00+00 10331.64 2011-01-10 23:00:00+00 10375.02 2011-01-11 00:00:00+00 10504.98 2011-01-11 01:00:00+00 10489.98 2011-01-11 02:00:00+00 10536.66 2011-01-11 03:00:00+00 10591.68 2011-01-11 04:00:00+00 10768.32 2011-01-11 05:00:00+00 10808.34 2011-01-11 06:00:00+00 10863.36 2011-01-11 07:00:00+00 10916.64 2011-01-11 08:00:00+00 10938.36 2011-01-11 09:00:00+00 10939.98 2011-01-11 10:00:00+00 11053.32 2011-01-11 11:00:00+00 11161.68 2011-01-11 12:00:00+00 11290.02 2011-01-11 13:00:00+00 11308.32 2011-01-11 14:00:00+00 11359.98 2011-01-11 15:00:00+00 11403.36 2011-01-11 16:00:00+00 11451.66 2011-01-11 17:00:00+00 11475.00 2011-01-11 18:00:00+00 11476.68 2011-01-11 19:00:00+00 11451.66 2011-01-11 20:00:00+00 11471.64 2011-01-11 21:00:00+00 11440.02 2011-01-11 22:00:00+00 11443.32 2011-01-11 23:00:00+00 11466.66 2011-01-12 00:00:00+00 11310.00 2011-01-12 01:00:00+00 11193.36 2011-01-12 02:00:00+00 11271.66 2011-01-12 03:00:00+00 11106.66 2011-01-12 04:00:00+00 11014.98 2011-01-12 05:00:00+00 11011.68 2011-01-12 06:00:00+00 10905.00 2011-01-12 07:00:00+00 10933.32 2011-01-12 08:00:00+00 10849.98 2011-01-12 09:00:00+00 10796.64 2011-01-12 10:00:00+00 10833.36 2011-01-12 11:00:00+00 10800.00 2011-01-12 12:00:00+00 0 2011-01-12 13:00:00+00 0 2011-01-12 14:00:00+00 0 2011-01-12 15:00:00+00 0 2011-01-12 16:00:00+00 0 2011-01-12 17:00:00+00 0 2011-01-12 18:00:00+00 0 2011-01-12 19:00:00+00 0 2011-01-12 20:00:00+00 0 2011-01-12 21:00:00+00 0 2011-01-12 22:00:00+00 0 2011-01-12 23:00:00+00 0 2011-01-13 00:00:00+00 0 2011-01-13 01:00:00+00 0 2011-01-13 02:00:00+00 0 2011-01-13 03:00:00+00 0 2011-01-13 04:00:00+00 0 2011-01-13 05:00:00+00 0 2011-01-13 06:00:00+00 0 2011-01-13 07:00:00+00 0 2011-01-13 08:00:00+00 0.00 2011-01-13 09:00:00+00 10978.32 2011-01-13 10:00:00+00 11010.00 2011-01-13 11:00:00+00 11048.34 2011-01-13 12:00:00+00 11119.98 2011-01-13 13:00:00+00 11104.98 2011-01-13 14:00:00+00 11133.36 2011-01-13 15:00:00+00 11146.68 2011-01-13 16:00:00+00 11206.68 2011-01-13 17:00:00+00 11239.98 2011-01-13 18:00:00+00 11243.34 2011-01-13 19:00:00+00 11281.68 2011-01-13 20:00:00+00 11275.02 2011-01-13 21:00:00+00 11216.64 2011-01-13 22:00:00+00 11220.00 2011-01-13 23:00:00+00 11151.66 2011-01-14 00:00:00+00 11149.98 2011-01-14 01:00:00+00 11133.36 2011-01-14 02:00:00+00 11119.98 2011-01-14 03:00:00+00 11111.64 2011-01-14 04:00:00+00 11111.64 2011-01-14 05:00:00+00 11073.36 2011-01-14 06:00:00+00 10995.00 2011-01-14 07:00:00+00 10980.00 2011-01-14 08:00:00+00 10960.02 2011-01-14 09:00:00+00 10954.98 2011-01-14 10:00:00+00 10996.68 2011-01-14 11:00:00+00 11003.34 2011-01-14 12:00:00+00 11043.36 2011-01-14 13:00:00+00 11063.34 2011-01-14 14:00:00+00 11110.02 2011-01-14 15:00:00+00 11083.32 2011-01-14 16:00:00+00 11119.98 2011-01-14 17:00:00+00 11100.00 2011-01-14 18:00:00+00 11224.98 2011-01-14 19:00:00+00 11111.64 2011-01-14 20:00:00+00 11123.34 2011-01-14 21:00:00+00 11076.66 2011-01-14 22:00:00+00 11100.00 2011-01-14 23:00:00+00 11055.00 2011-01-15 00:00:00+00 11050.02 2011-01-15 01:00:00+00 10923.36 2011-01-15 02:00:00+00 10906.68 2011-01-15 03:00:00+00 10821.66 2011-01-15 04:00:00+00 10765.02 2011-01-15 05:00:00+00 10626.66 2011-01-15 06:00:00+00 10578.36 2011-01-15 07:00:00+00 10525.02 2011-01-15 08:00:00+00 10425.00 2011-01-15 09:00:00+00 10285.02 2011-01-15 10:00:00+00 10251.66 2011-01-15 11:00:00+00 10228.32 2011-01-15 12:00:00+00 10266.66 2011-01-15 13:00:00+00 10221.66 2011-01-15 14:00:00+00 10208.34 2011-01-15 15:00:00+00 10203.36 2011-01-15 16:00:00+00 10191.66 2011-01-15 17:00:00+00 10219.98 2011-01-15 18:00:00+00 10298.34 2011-01-15 19:00:00+00 10294.98 2011-01-15 20:00:00+00 10315.02 2011-01-15 21:00:00+00 10313.34 2011-01-15 22:00:00+00 10360.02 2011-01-15 23:00:00+00 10354.98 2011-01-16 00:00:00+00 10343.34 2011-01-16 01:00:00+00 10305.00 2011-01-16 02:00:00+00 10293.36 2011-01-16 03:00:00+00 10336.68 2011-01-16 04:00:00+00 10230.00 2011-01-16 05:00:00+00 10165.02 2011-01-16 06:00:00+00 10161.66 2011-01-16 07:00:00+00 10143.36 2011-01-16 08:00:00+00 10141.68 2011-01-16 09:00:00+00 10144.98 2011-01-16 10:00:00+00 10143.36 2011-01-16 11:00:00+00 10135.02 2011-01-16 12:00:00+00 10186.68 2011-01-16 13:00:00+00 10185.00 2011-01-16 14:00:00+00 10218.36 2011-01-16 15:00:00+00 10159.98 2011-01-16 16:00:00+00 10185.00 2011-01-16 17:00:00+00 10131.66 2011-01-16 18:00:00+00 10138.32 2011-01-16 19:00:00+00 10143.36 2011-01-16 20:00:00+00 10129.98 2011-01-16 21:00:00+00 10084.98 2011-01-16 22:00:00+00 10135.02 2011-01-16 23:00:00+00 10099.98 2011-01-17 00:00:00+00 10073.34 2011-01-17 01:00:00+00 10008.36 2011-01-17 02:00:00+00 10046.64 2011-01-17 03:00:00+00 9979.98 2011-01-17 04:00:00+00 9946.68 2011-01-17 05:00:00+00 9964.98 2011-01-17 06:00:00+00 10048.32 2011-01-17 07:00:00+00 10046.64 2011-01-17 08:00:00+00 9991.68 2011-01-17 09:00:00+00 9978.36 2011-01-17 10:00:00+00 9988.32 2011-01-17 11:00:00+00 9945.00 2011-01-17 12:00:00+00 10023.36 2011-01-17 13:00:00+00 9988.32 2011-01-17 14:00:00+00 10018.32 2011-01-17 15:00:00+00 10069.98 2011-01-17 16:00:00+00 10043.34 2011-01-17 17:00:00+00 10126.68 2011-01-17 18:00:00+00 10156.68 2011-01-17 19:00:00+00 10218.36 2011-01-17 20:00:00+00 10268.34 2011-01-17 21:00:00+00 10261.68 2011-01-17 22:00:00+00 10303.32 2011-01-17 23:00:00+00 10308.36 2011-01-18 00:00:00+00 10343.34 2011-01-18 01:00:00+00 10303.32 2011-01-18 02:00:00+00 10246.68 2011-01-18 03:00:00+00 10193.34 2011-01-18 04:00:00+00 10081.68 2011-01-18 05:00:00+00 10051.68 2011-01-18 06:00:00+00 10026.66 2011-01-18 07:00:00+00 10065.00 2011-01-18 08:00:00+00 9990.00 2011-01-18 09:00:00+00 9938.34 2011-01-18 10:00:00+00 9933.36 2011-01-18 11:00:00+00 9904.98 2011-01-18 12:00:00+00 9988.32 2011-01-18 13:00:00+00 9933.36 2011-01-18 14:00:00+00 9900.00 2011-01-18 15:00:00+00 9889.98 2011-01-18 16:00:00+00 9896.64 2011-01-18 17:00:00+00 9810.00 2011-01-18 18:00:00+00 9836.64 2011-01-18 19:00:00+00 9833.34 2011-01-18 20:00:00+00 9805.02 2011-01-18 21:00:00+00 9788.34 2011-01-18 22:00:00+00 9793.32 2011-01-18 23:00:00+00 9788.34 2011-01-19 00:00:00+00 9754.98 2011-01-19 01:00:00+00 9708.36 2011-01-19 02:00:00+00 9741.66 2011-01-19 03:00:00+00 9741.66 2011-01-19 04:00:00+00 9781.68 2011-01-19 05:00:00+00 9786.66 2011-01-19 06:00:00+00 9795.00 2011-01-19 07:00:00+00 9750.00 2011-01-19 08:00:00+00 9713.34 2011-01-19 09:00:00+00 9728.34 2011-01-19 10:00:00+00 9750.00 2011-01-19 11:00:00+00 9746.64 2011-01-19 12:00:00+00 9798.36 2011-01-19 13:00:00+00 9753.36 2011-01-19 14:00:00+00 9784.98 2011-01-19 15:00:00+00 9763.32 2011-01-19 16:00:00+00 9739.98 2011-01-19 17:00:00+00 9754.98 2011-01-19 18:00:00+00 9709.98 2011-01-19 19:00:00+00 9700.02 2011-01-19 20:00:00+00 9703.32 2011-01-19 21:00:00+00 9758.34 2011-01-19 22:00:00+00 9671.64 2011-01-19 23:00:00+00 9671.64 2011-01-20 00:00:00+00 9604.98 2011-01-20 01:00:00+00 9586.68 2011-01-20 02:00:00+00 9586.68 2011-01-20 03:00:00+00 9538.32 2011-01-20 04:00:00+00 9516.66 2011-01-20 05:00:00+00 9471.66 2011-01-20 06:00:00+00 9468.36 2011-01-20 07:00:00+00 9403.32 2011-01-20 08:00:00+00 9386.64 2011-01-20 09:00:00+00 9376.68 2011-01-20 10:00:00+00 9361.68 2011-01-20 11:00:00+00 9379.98 2011-01-20 12:00:00+00 9408.36 2011-01-20 13:00:00+00 9293.34 2011-01-20 14:00:00+00 9316.68 2011-01-20 15:00:00+00 9280.02 2011-01-20 16:00:00+00 9300.00 2011-01-20 17:00:00+00 9278.34 2011-01-20 18:00:00+00 9228.36 2011-01-20 19:00:00+00 9221.64 2011-01-20 20:00:00+00 9226.68 2011-01-20 21:00:00+00 9206.64 2011-01-20 22:00:00+00 9190.02 2011-01-20 23:00:00+00 9188.34 2011-01-21 00:00:00+00 9169.98 2011-01-21 01:00:00+00 9161.64 2011-01-21 02:00:00+00 9180.00 2011-01-21 03:00:00+00 9173.34 2011-01-21 04:00:00+00 9181.68 2011-01-21 05:00:00+00 9168.36 2011-01-21 06:00:00+00 9188.34 2011-01-21 07:00:00+00 9228.36 2011-01-21 08:00:00+00 9195.00 2011-01-21 09:00:00+00 9183.36 2011-01-21 10:00:00+00 0.00 2011-01-21 11:00:00+00 0.00 2011-01-21 12:00:00+00 0 2011-01-21 13:00:00+00 0.00 2011-01-21 14:00:00+00 0.00 2011-01-21 15:00:00+00 0 2011-01-21 16:00:00+00 0.00 2011-01-21 17:00:00+00 0.00 2011-01-21 18:00:00+00 0.00 2011-01-21 19:00:00+00 0.00 2011-01-21 20:00:00+00 0.00 2011-01-21 21:00:00+00 0.00 2011-01-21 22:00:00+00 0.00 2011-01-21 23:00:00+00 0.00 2011-01-22 00:00:00+00 0.00 2011-01-22 01:00:00+00 0.00 2011-01-22 02:00:00+00 0.00 2011-01-22 03:00:00+00 0.00 2011-01-22 04:00:00+00 0.00 2011-01-22 05:00:00+00 0.00 2011-01-22 06:00:00+00 0.00 2011-01-22 07:00:00+00 0.00 2011-01-22 08:00:00+00 0.00 2011-01-22 09:00:00+00 0.00 2011-01-22 10:00:00+00 9353.34 2011-01-22 11:00:00+00 9398.34 2011-01-22 12:00:00+00 9480.00 2011-01-22 13:00:00+00 9373.32 2011-01-22 14:00:00+00 9394.98 2011-01-22 15:00:00+00 9438.36 2011-01-22 16:00:00+00 9390.00 2011-01-22 17:00:00+00 9403.32 2011-01-22 18:00:00+00 9413.34 2011-01-22 19:00:00+00 9476.64 2011-01-22 20:00:00+00 9463.32 2011-01-22 21:00:00+00 9528.36 2011-01-22 22:00:00+00 9538.32 2011-01-22 23:00:00+00 9570.00 2011-01-23 00:00:00+00 9649.98 2011-01-23 01:00:00+00 9653.34 2011-01-23 02:00:00+00 9735.00 2011-01-23 03:00:00+00 9743.34 2011-01-23 04:00:00+00 9760.02 2011-01-23 05:00:00+00 9795.00 2011-01-23 06:00:00+00 9858.36 2011-01-23 07:00:00+00 9810.00 2011-01-23 08:00:00+00 9783.36 2011-01-23 09:00:00+00 9803.34 2011-01-23 10:00:00+00 9763.32 2011-01-23 11:00:00+00 9791.64 2011-01-23 12:00:00+00 9773.34 2011-01-23 13:00:00+00 9756.66 2011-01-23 14:00:00+00 9796.68 2011-01-23 15:00:00+00 9826.68 2011-01-23 16:00:00+00 9811.68 2011-01-23 17:00:00+00 9745.02 2011-01-23 18:00:00+00 9801.66 2011-01-23 19:00:00+00 9771.66 2011-01-23 20:00:00+00 9810.00 2011-01-23 21:00:00+00 9835.02 2011-01-23 22:00:00+00 9840.00 2011-01-23 23:00:00+00 9829.98 2011-01-24 00:00:00+00 9873.36 2011-01-24 01:00:00+00 9861.66 2011-01-24 02:00:00+00 9916.68 2011-01-24 03:00:00+00 9893.34 2011-01-24 04:00:00+00 9876.66 2011-01-24 05:00:00+00 9961.68 2011-01-24 06:00:00+00 9923.34 2011-01-24 07:00:00+00 9981.66 2011-01-24 08:00:00+00 9960.00 2011-01-24 09:00:00+00 10050.00 2011-01-24 10:00:00+00 10068.36 2011-01-24 11:00:00+00 10106.64 2011-01-24 12:00:00+00 10208.34 2011-01-24 13:00:00+00 10231.68 2011-01-24 14:00:00+00 10241.64 2011-01-24 15:00:00+00 10298.34 2011-01-24 16:00:00+00 10320.00 2011-01-24 17:00:00+00 10399.98 2011-01-24 18:00:00+00 10451.64 2011-01-24 19:00:00+00 10473.36 2011-01-24 20:00:00+00 10603.32 2011-01-24 21:00:00+00 10733.34 2011-01-24 22:00:00+00 10768.32 2011-01-24 23:00:00+00 10793.34 2011-01-25 00:00:00+00 10871.64 2011-01-25 01:00:00+00 11016.66 2011-01-25 02:00:00+00 11171.64 2011-01-25 03:00:00+00 11288.34 2011-01-25 04:00:00+00 11386.68 2011-01-25 05:00:00+00 11403.36 2011-01-25 06:00:00+00 11395.02 2011-01-25 07:00:00+00 11488.32 2011-01-25 08:00:00+00 11509.98 2011-01-25 09:00:00+00 11531.64 2011-01-25 10:00:00+00 11553.36 2011-01-25 11:00:00+00 11583.36 2011-01-25 12:00:00+00 11595.00 2011-01-25 13:00:00+00 11515.02 2011-01-25 14:00:00+00 11458.32 2011-01-25 15:00:00+00 11393.34 2011-01-25 16:00:00+00 11340.00 2011-01-25 17:00:00+00 11381.64 2011-01-25 18:00:00+00 11320.02 2011-01-25 19:00:00+00 11381.64 2011-01-25 20:00:00+00 11266.68 2011-01-25 21:00:00+00 11269.98 2011-01-25 22:00:00+00 11248.32 2011-01-25 23:00:00+00 11208.36 2011-01-26 00:00:00+00 11191.68 2011-01-26 01:00:00+00 11116.68 2011-01-26 02:00:00+00 11161.68 2011-01-26 03:00:00+00 11076.66 2011-01-26 04:00:00+00 11081.64 2011-01-26 05:00:00+00 11086.68 2011-01-26 06:00:00+00 11014.98 2011-01-26 07:00:00+00 10981.68 2011-01-26 08:00:00+00 10876.68 2011-01-26 09:00:00+00 10828.32 2011-01-26 10:00:00+00 10765.02 2011-01-26 11:00:00+00 10763.34 2011-01-26 12:00:00+00 10771.68 2011-01-26 13:00:00+00 10684.98 2011-01-26 14:00:00+00 10560.00 2011-01-26 15:00:00+00 10511.64 2011-01-26 16:00:00+00 10436.64 2011-01-26 17:00:00+00 10378.32 2011-01-26 18:00:00+00 10346.64 2011-01-26 19:00:00+00 10248.36 2011-01-26 20:00:00+00 10285.02 2011-01-26 21:00:00+00 10228.32 2011-01-26 22:00:00+00 10204.98 2011-01-26 23:00:00+00 10156.68 2011-01-27 00:00:00+00 10120.02 2011-01-27 01:00:00+00 10084.98 2011-01-27 02:00:00+00 10075.02 2011-01-27 03:00:00+00 10075.02 2011-01-27 04:00:00+00 10043.34 2011-01-27 05:00:00+00 10038.36 2011-01-27 06:00:00+00 9949.98 2011-01-27 07:00:00+00 9873.36 2011-01-27 08:00:00+00 9831.66 2011-01-27 09:00:00+00 9751.68 2011-01-27 10:00:00+00 9726.66 2011-01-27 11:00:00+00 9776.64 2011-01-27 12:00:00+00 9791.64 2011-01-27 13:00:00+00 9731.64 2011-01-27 14:00:00+00 9721.68 2011-01-27 15:00:00+00 9676.68 2011-01-27 16:00:00+00 9679.98 2011-01-27 17:00:00+00 9649.98 2011-01-27 18:00:00+00 9673.32 2011-01-27 19:00:00+00 9606.66 2011-01-27 20:00:00+00 9518.34 2011-01-27 21:00:00+00 0 2011-01-27 22:00:00+00 0 2011-01-27 23:00:00+00 0 2011-01-28 00:00:00+00 0 2011-01-28 01:00:00+00 0 2011-01-28 02:00:00+00 0 2011-01-28 03:00:00+00 0 2011-01-28 04:00:00+00 0 2011-01-28 05:00:00+00 0 2011-01-28 06:00:00+00 0 2011-01-28 07:00:00+00 0 2011-01-28 08:00:00+00 0 2011-01-28 09:00:00+00 0 2011-01-28 10:00:00+00 0 2011-01-28 11:00:00+00 0 2011-01-28 12:00:00+00 0 2011-01-28 13:00:00+00 0 2011-01-28 14:00:00+00 0 2011-01-28 15:00:00+00 0 2011-01-28 16:00:00+00 0 2011-01-28 17:00:00+00 0 2011-01-28 18:00:00+00 0 2011-01-28 19:00:00+00 0 2011-01-28 20:00:00+00 0 2011-01-28 21:00:00+00 0 2011-01-28 22:00:00+00 0 2011-01-28 23:00:00+00 0 2011-01-29 00:00:00+00 0 2011-01-29 01:00:00+00 0 2011-01-29 02:00:00+00 0 2011-01-29 03:00:00+00 0 2011-01-29 04:00:00+00 0 2011-01-29 05:00:00+00 0 2011-01-29 06:00:00+00 0 2011-01-29 07:00:00+00 0 2011-01-29 08:00:00+00 0 2011-01-29 09:00:00+00 0 2011-01-29 10:00:00+00 0 2011-01-29 11:00:00+00 0 2011-01-29 12:00:00+00 0 2011-01-29 13:00:00+00 0 2011-01-29 14:00:00+00 0 2011-01-29 15:00:00+00 0 2011-01-29 16:00:00+00 0 2011-01-29 17:00:00+00 0 2011-01-29 18:00:00+00 0 2011-01-29 19:00:00+00 0 2011-01-29 20:00:00+00 0 2011-01-29 21:00:00+00 0 2011-01-29 22:00:00+00 0 2011-01-29 23:00:00+00 0 2011-01-30 00:00:00+00 0 2011-01-30 01:00:00+00 0 2011-01-30 02:00:00+00 0 2011-01-30 03:00:00+00 0 2011-01-30 04:00:00+00 0 2011-01-30 05:00:00+00 0 2011-01-30 06:00:00+00 0 2011-01-30 07:00:00+00 0 2011-01-30 08:00:00+00 0 2011-01-30 09:00:00+00 0 2011-01-30 10:00:00+00 0 2011-01-30 11:00:00+00 0 2011-01-30 12:00:00+00 0 2011-01-30 13:00:00+00 0 2011-01-30 14:00:00+00 0 2011-01-30 15:00:00+00 0 2011-01-30 16:00:00+00 0 2011-01-30 17:00:00+00 0 2011-01-30 18:00:00+00 0 2011-01-30 19:00:00+00 0 2011-01-30 20:00:00+00 0 2011-01-30 21:00:00+00 0 2011-01-30 22:00:00+00 0 2011-01-30 23:00:00+00 0 2011-01-31 00:00:00+00 0 2011-01-31 01:00:00+00 0 2011-01-31 02:00:00+00 0 2011-01-31 03:00:00+00 0 2011-01-31 04:00:00+00 0 2011-01-31 05:00:00+00 0 2011-01-31 06:00:00+00 0 2011-01-31 07:00:00+00 0 2011-01-31 08:00:00+00 0 2011-01-31 09:00:00+00 0 2011-01-31 10:00:00+00 0 2011-01-31 11:00:00+00 0 2011-01-31 12:00:00+00 0 2011-01-31 13:00:00+00 0 2011-01-31 14:00:00+00 0 2011-01-31 15:00:00+00 0 2011-01-31 16:00:00+00 0 2011-01-31 17:00:00+00 0 2011-01-31 18:00:00+00 0 2011-01-31 19:00:00+00 0 2011-01-31 20:00:00+00 0 2011-01-31 21:00:00+00 0 2011-01-31 22:00:00+00 0 2011-01-31 23:00:00+00 0