2011-09-01 00:00:00+00 1016.04 2011-09-01 01:00:00+00 1016.69 2011-09-01 02:00:00+00 1017.21 2011-09-01 03:00:00+00 1017.58 2011-09-01 04:00:00+00 1017.99 2011-09-01 05:00:00+00 1018.41 2011-09-01 06:00:00+00 1018.89 2011-09-01 07:00:00+00 1019.36 2011-09-01 08:00:00+00 1019.91 2011-09-01 09:00:00+00 1020.40 2011-09-01 10:00:00+00 1020.81 2011-09-01 11:00:00+00 1021.10 2011-09-01 12:00:00+00 1021.10 2011-09-01 13:00:00+00 1020.83 2011-09-01 14:00:00+00 1020.61 2011-09-01 15:00:00+00 1020.40 2011-09-01 16:00:00+00 1019.74 2011-09-01 17:00:00+00 1019.41 2011-09-01 18:00:00+00 1019.53 2011-09-01 19:00:00+00 1019.60 2011-09-01 20:00:00+00 1019.82 2011-09-01 21:00:00+00 1019.92 2011-09-01 22:00:00+00 1019.92 2011-09-01 23:00:00+00 1019.85 2011-09-02 00:00:00+00 1019.67 2011-09-02 01:00:00+00 1019.25 2011-09-02 02:00:00+00 1018.55 2011-09-02 03:00:00+00 1017.90 2011-09-02 04:00:00+00 1017.49 2011-09-02 05:00:00+00 1017.21 2011-09-02 06:00:00+00 1017.00 2011-09-02 07:00:00+00 1016.93 2011-09-02 08:00:00+00 1016.82 2011-09-02 09:00:00+00 1016.58 2011-09-02 10:00:00+00 1016.34 2011-09-02 11:00:00+00 1015.88 2011-09-02 12:00:00+00 1015.34 2011-09-02 13:00:00+00 1014.94 2011-09-02 14:00:00+00 1014.71 2011-09-02 15:00:00+00 1014.15 2011-09-02 16:00:00+00 1013.74 2011-09-02 17:00:00+00 1013.26 2011-09-02 18:00:00+00 1013.09 2011-09-02 19:00:00+00 1013.00 2011-09-02 20:00:00+00 1012.92 2011-09-02 21:00:00+00 1013.04 2011-09-02 22:00:00+00 1012.85 2011-09-02 23:00:00+00 1012.21 2011-09-03 00:00:00+00 1011.44 2011-09-03 01:00:00+00 1010.58 2011-09-03 02:00:00+00 1009.89 2011-09-03 03:00:00+00 1008.98 2011-09-03 04:00:00+00 1008.31 2011-09-03 05:00:00+00 1007.54 2011-09-03 06:00:00+00 1007.04 2011-09-03 07:00:00+00 1006.92 2011-09-03 08:00:00+00 1006.95 2011-09-03 09:00:00+00 1006.80 2011-09-03 10:00:00+00 1007.08 2011-09-03 11:00:00+00 1006.54 2011-09-03 12:00:00+00 1007.17 2011-09-03 13:00:00+00 1007.07 2011-09-03 14:00:00+00 1006.86 2011-09-03 15:00:00+00 1006.71 2011-09-03 16:00:00+00 1006.00 2011-09-03 17:00:00+00 1005.27 2011-09-03 18:00:00+00 1004.27 2011-09-03 19:00:00+00 1004.40 2011-09-03 20:00:00+00 1004.05 2011-09-03 21:00:00+00 1003.81 2011-09-03 22:00:00+00 1003.65 2011-09-03 23:00:00+00 1003.68 2011-09-04 00:00:00+00 1003.47 2011-09-04 01:00:00+00 1002.61 2011-09-04 02:00:00+00 1002.33 2011-09-04 03:00:00+00 1002.62 2011-09-04 04:00:00+00 1002.91 2011-09-04 05:00:00+00 1003.69 2011-09-04 06:00:00+00 1004.62 2011-09-04 07:00:00+00 1005.93 2011-09-04 08:00:00+00 1006.88 2011-09-04 09:00:00+00 1007.29 2011-09-04 10:00:00+00 1007.65 2011-09-04 11:00:00+00 1008.22 2011-09-04 12:00:00+00 1007.98 2011-09-04 13:00:00+00 1007.92 2011-09-04 14:00:00+00 1008.10 2011-09-04 15:00:00+00 1007.62 2011-09-04 16:00:00+00 1007.01 2011-09-04 17:00:00+00 1006.46 2011-09-04 18:00:00+00 1006.65 2011-09-04 19:00:00+00 1007.34 2011-09-04 20:00:00+00 1008.00 2011-09-04 21:00:00+00 1008.86 2011-09-04 22:00:00+00 1009.33 2011-09-04 23:00:00+00 1009.42 2011-09-05 00:00:00+00 1009.08 2011-09-05 01:00:00+00 1008.63 2011-09-05 02:00:00+00 1007.92 2011-09-05 03:00:00+00 1007.09 2011-09-05 04:00:00+00 1006.64 2011-09-05 05:00:00+00 1006.31 2011-09-05 06:00:00+00 1006.27 2011-09-05 07:00:00+00 1006.52 2011-09-05 08:00:00+00 1006.08 2011-09-05 09:00:00+00 1005.38 2011-09-05 10:00:00+00 1005.16 2011-09-05 11:00:00+00 1004.66 2011-09-05 12:00:00+00 1004.02 2011-09-05 13:00:00+00 1003.39 2011-09-05 14:00:00+00 1002.27 2011-09-05 15:00:00+00 1000.98 2011-09-05 16:00:00+00 999.68 2011-09-05 17:00:00+00 998.34 2011-09-05 18:00:00+00 997.10 2011-09-05 19:00:00+00 995.58 2011-09-05 20:00:00+00 994.55 2011-09-05 21:00:00+00 993.93 2011-09-05 22:00:00+00 993.17 2011-09-05 23:00:00+00 992.22 2011-09-06 00:00:00+00 991.73 2011-09-06 01:00:00+00 991.87 2011-09-06 02:00:00+00 992.21 2011-09-06 03:00:00+00 992.57 2011-09-06 04:00:00+00 993.97 2011-09-06 05:00:00+00 994.17 2011-09-06 06:00:00+00 995.07 2011-09-06 07:00:00+00 996.05 2011-09-06 08:00:00+00 997.19 2011-09-06 09:00:00+00 997.84 2011-09-06 10:00:00+00 998.34 2011-09-06 11:00:00+00 998.49 2011-09-06 12:00:00+00 998.54 2011-09-06 13:00:00+00 998.44 2011-09-06 14:00:00+00 998.40 2011-09-06 15:00:00+00 998.56 2011-09-06 16:00:00+00 998.56 2011-09-06 17:00:00+00 998.80 2011-09-06 18:00:00+00 999.47 2011-09-06 19:00:00+00 1000.54 2011-09-06 20:00:00+00 1001.64 2011-09-06 21:00:00+00 1002.90 2011-09-06 22:00:00+00 1004.11 2011-09-06 23:00:00+00 1004.59 2011-09-07 00:00:00+00 1005.02 2011-09-07 01:00:00+00 1005.51 2011-09-07 02:00:00+00 1006.02 2011-09-07 03:00:00+00 1006.06 2011-09-07 04:00:00+00 1006.51 2011-09-07 05:00:00+00 1007.13 2011-09-07 06:00:00+00 1007.48 2011-09-07 07:00:00+00 1007.80 2011-09-07 08:00:00+00 1008.48 2011-09-07 09:00:00+00 1009.15 2011-09-07 10:00:00+00 1009.58 2011-09-07 11:00:00+00 1009.96 2011-09-07 12:00:00+00 1009.97 2011-09-07 13:00:00+00 1009.70 2011-09-07 14:00:00+00 1009.12 2011-09-07 15:00:00+00 1008.91 2011-09-07 16:00:00+00 1008.52 2011-09-07 17:00:00+00 1008.14 2011-09-07 18:00:00+00 1007.76 2011-09-07 19:00:00+00 1007.56 2011-09-07 20:00:00+00 1007.52 2011-09-07 21:00:00+00 1007.69 2011-09-07 22:00:00+00 1007.50 2011-09-07 23:00:00+00 1006.79 2011-09-08 00:00:00+00 1006.16 2011-09-08 01:00:00+00 1005.58 2011-09-08 02:00:00+00 1004.60 2011-09-08 03:00:00+00 1003.55 2011-09-08 04:00:00+00 1002.83 2011-09-08 05:00:00+00 1001.97 2011-09-08 06:00:00+00 1000.86 2011-09-08 07:00:00+00 1000.55 2011-09-08 08:00:00+00 1000.55 2011-09-08 09:00:00+00 1000.42 2011-09-08 10:00:00+00 1000.72 2011-09-08 11:00:00+00 1000.38 2011-09-08 12:00:00+00 1000.30 2011-09-08 13:00:00+00 1000.12 2011-09-08 14:00:00+00 1000.10 2011-09-08 15:00:00+00 999.95 2011-09-08 16:00:00+00 999.91 2011-09-08 17:00:00+00 999.98 2011-09-08 18:00:00+00 1000.19 2011-09-08 19:00:00+00 1000.44 2011-09-08 20:00:00+00 1000.77 2011-09-08 21:00:00+00 1001.57 2011-09-08 22:00:00+00 1002.08 2011-09-08 23:00:00+00 1002.22 2011-09-09 00:00:00+00 1002.46 2011-09-09 01:00:00+00 1002.35 2011-09-09 02:00:00+00 1001.75 2011-09-09 03:00:00+00 1001.66 2011-09-09 04:00:00+00 1002.00 2011-09-09 05:00:00+00 1001.92 2011-09-09 06:00:00+00 1001.99 2011-09-09 07:00:00+00 1002.33 2011-09-09 08:00:00+00 1002.26 2011-09-09 09:00:00+00 1002.09 2011-09-09 10:00:00+00 1002.01 2011-09-09 11:00:00+00 1002.24 2011-09-09 12:00:00+00 1002.17 2011-09-09 13:00:00+00 1002.05 2011-09-09 14:00:00+00 1002.12 2011-09-09 15:00:00+00 1001.96 2011-09-09 16:00:00+00 1001.38 2011-09-09 17:00:00+00 1001.54 2011-09-09 18:00:00+00 1001.89 2011-09-09 19:00:00+00 1002.08 2011-09-09 20:00:00+00 1002.46 2011-09-09 21:00:00+00 1002.83 2011-09-09 22:00:00+00 1003.34 2011-09-09 23:00:00+00 1003.83 2011-09-10 00:00:00+00 1003.59 2011-09-10 01:00:00+00 1003.16 2011-09-10 02:00:00+00 1002.86 2011-09-10 03:00:00+00 1002.33 2011-09-10 04:00:00+00 1002.11 2011-09-10 05:00:00+00 1001.88 2011-09-10 06:00:00+00 1001.88 2011-09-10 07:00:00+00 1001.95 2011-09-10 08:00:00+00 1001.80 2011-09-10 09:00:00+00 1001.55 2011-09-10 10:00:00+00 1001.25 2011-09-10 11:00:00+00 1001.11 2011-09-10 12:00:00+00 1000.51 2011-09-10 13:00:00+00 999.64 2011-09-10 14:00:00+00 999.28 2011-09-10 15:00:00+00 998.89 2011-09-10 16:00:00+00 998.48 2011-09-10 17:00:00+00 999.07 2011-09-10 18:00:00+00 999.90 2011-09-10 19:00:00+00 1000.87 2011-09-10 20:00:00+00 1002.25 2011-09-10 21:00:00+00 1003.78 2011-09-10 22:00:00+00 1005.08 2011-09-10 23:00:00+00 1005.96 2011-09-11 00:00:00+00 1006.81 2011-09-11 01:00:00+00 1007.14 2011-09-11 02:00:00+00 1007.60 2011-09-11 03:00:00+00 1007.25 2011-09-11 04:00:00+00 1007.35 2011-09-11 05:00:00+00 1007.61 2011-09-11 06:00:00+00 1008.10 2011-09-11 07:00:00+00 1008.89 2011-09-11 08:00:00+00 1009.66 2011-09-11 09:00:00+00 1010.27 2011-09-11 10:00:00+00 1010.56 2011-09-11 11:00:00+00 1010.43 2011-09-11 12:00:00+00 1010.10 2011-09-11 13:00:00+00 1009.83 2011-09-11 14:00:00+00 1009.51 2011-09-11 15:00:00+00 1009.46 2011-09-11 16:00:00+00 1009.21 2011-09-11 17:00:00+00 1008.98 2011-09-11 18:00:00+00 1008.68 2011-09-11 19:00:00+00 1008.62 2011-09-11 20:00:00+00 1008.95 2011-09-11 21:00:00+00 1009.14 2011-09-11 22:00:00+00 1009.29 2011-09-11 23:00:00+00 1009.13 2011-09-12 00:00:00+00 1008.75 2011-09-12 01:00:00+00 1008.78 2011-09-12 02:00:00+00 1008.73 2011-09-12 03:00:00+00 1008.12 2011-09-12 04:00:00+00 1007.63 2011-09-12 05:00:00+00 1007.67 2011-09-12 06:00:00+00 1007.59 2011-09-12 07:00:00+00 1007.70 2011-09-12 08:00:00+00 1008.24 2011-09-12 09:00:00+00 1008.44 2011-09-12 10:00:00+00 1008.52 2011-09-12 11:00:00+00 1008.66 2011-09-12 12:00:00+00 1008.53 2011-09-12 13:00:00+00 1008.16 2011-09-12 14:00:00+00 1007.85 2011-09-12 15:00:00+00 1007.50 2011-09-12 16:00:00+00 1006.79 2011-09-12 17:00:00+00 1005.99 2011-09-12 18:00:00+00 1005.40 2011-09-12 19:00:00+00 1004.65 2011-09-12 20:00:00+00 1004.10 2011-09-12 21:00:00+00 1003.47 2011-09-12 22:00:00+00 1002.87 2011-09-12 23:00:00+00 1002.30 2011-09-13 00:00:00+00 1001.93 2011-09-13 01:00:00+00 1001.44 2011-09-13 02:00:00+00 1000.23 2011-09-13 03:00:00+00 999.00 2011-09-13 04:00:00+00 998.63 2011-09-13 05:00:00+00 998.27 2011-09-13 06:00:00+00 997.42 2011-09-13 07:00:00+00 996.93 2011-09-13 08:00:00+00 997.04 2011-09-13 09:00:00+00 996.80 2011-09-13 10:00:00+00 997.08 2011-09-13 11:00:00+00 998.40 2011-09-13 12:00:00+00 998.88 2011-09-13 13:00:00+00 998.70 2011-09-13 14:00:00+00 998.82 2011-09-13 15:00:00+00 998.82 2011-09-13 16:00:00+00 998.61 2011-09-13 17:00:00+00 998.14 2011-09-13 18:00:00+00 998.26 2011-09-13 19:00:00+00 998.82 2011-09-13 20:00:00+00 999.41 2011-09-13 21:00:00+00 999.67 2011-09-13 22:00:00+00 999.79 2011-09-13 23:00:00+00 999.72 2011-09-14 00:00:00+00 999.83 2011-09-14 01:00:00+00 999.94 2011-09-14 02:00:00+00 999.67 2011-09-14 03:00:00+00 999.97 2011-09-14 04:00:00+00 1000.49 2011-09-14 05:00:00+00 1001.59 2011-09-14 06:00:00+00 1002.44 2011-09-14 07:00:00+00 1002.98 2011-09-14 08:00:00+00 1003.20 2011-09-14 09:00:00+00 1003.63 2011-09-14 10:00:00+00 1004.56 2011-09-14 11:00:00+00 1005.68 2011-09-14 12:00:00+00 1005.93 2011-09-14 13:00:00+00 1005.51 2011-09-14 14:00:00+00 1005.21 2011-09-14 15:00:00+00 1005.21 2011-09-14 16:00:00+00 1004.52 2011-09-14 17:00:00+00 1004.24 2011-09-14 18:00:00+00 1004.07 2011-09-14 19:00:00+00 1004.03 2011-09-14 20:00:00+00 1004.16 2011-09-14 21:00:00+00 1004.43 2011-09-14 22:00:00+00 1004.87 2011-09-14 23:00:00+00 1005.02 2011-09-15 00:00:00+00 1005.03 2011-09-15 01:00:00+00 1004.62 2011-09-15 02:00:00+00 1004.20 2011-09-15 03:00:00+00 1003.82 2011-09-15 04:00:00+00 1003.59 2011-09-15 05:00:00+00 1003.76 2011-09-15 06:00:00+00 1003.87 2011-09-15 07:00:00+00 1003.98 2011-09-15 08:00:00+00 1004.21 2011-09-15 09:00:00+00 1004.40 2011-09-15 10:00:00+00 1004.59 2011-09-15 11:00:00+00 1004.31 2011-09-15 12:00:00+00 1003.75 2011-09-15 13:00:00+00 1003.36 2011-09-15 14:00:00+00 1002.97 2011-09-15 15:00:00+00 1002.19 2011-09-15 16:00:00+00 1001.29 2011-09-15 17:00:00+00 1000.56 2011-09-15 18:00:00+00 0 2011-09-15 19:00:00+00 0 2011-09-15 20:00:00+00 0 2011-09-15 21:00:00+00 0 2011-09-15 22:00:00+00 0 2011-09-15 23:00:00+00 0 2011-09-16 00:00:00+00 0 2011-09-16 01:00:00+00 993.33 2011-09-16 02:00:00+00 993.51 2011-09-16 03:00:00+00 0 2011-09-16 04:00:00+00 0 2011-09-16 05:00:00+00 997.46 2011-09-16 06:00:00+00 999.35 2011-09-16 07:00:00+00 999.52 2011-09-16 08:00:00+00 1000.20 2011-09-16 09:00:00+00 1000.80 2011-09-16 10:00:00+00 1000.99 2011-09-16 11:00:00+00 1001.22 2011-09-16 12:00:00+00 1001.30 2011-09-16 13:00:00+00 1001.42 2011-09-16 14:00:00+00 1001.48 2011-09-16 15:00:00+00 1001.40 2011-09-16 16:00:00+00 1000.97 2011-09-16 17:00:00+00 1000.60 2011-09-16 18:00:00+00 1000.24 2011-09-16 19:00:00+00 1000.35 2011-09-16 20:00:00+00 1000.60 2011-09-16 21:00:00+00 1000.56 2011-09-16 22:00:00+00 1000.13 2011-09-16 23:00:00+00 999.57 2011-09-17 00:00:00+00 998.94 2011-09-17 01:00:00+00 997.65 2011-09-17 02:00:00+00 996.38 2011-09-17 03:00:00+00 995.10 2011-09-17 04:00:00+00 994.22 2011-09-17 05:00:00+00 994.70 2011-09-17 06:00:00+00 994.90 2011-09-17 07:00:00+00 994.92 2011-09-17 08:00:00+00 995.26 2011-09-17 09:00:00+00 995.71 2011-09-17 10:00:00+00 995.94 2011-09-17 11:00:00+00 996.42 2011-09-17 12:00:00+00 997.05 2011-09-17 13:00:00+00 997.52 2011-09-17 14:00:00+00 998.10 2011-09-17 15:00:00+00 998.64 2011-09-17 16:00:00+00 999.24 2011-09-17 17:00:00+00 999.86 2011-09-17 18:00:00+00 1000.95 2011-09-17 19:00:00+00 1001.90 2011-09-17 20:00:00+00 1002.83 2011-09-17 21:00:00+00 1003.68 2011-09-17 22:00:00+00 1004.61 2011-09-17 23:00:00+00 1005.22 2011-09-18 00:00:00+00 1006.08 2011-09-18 01:00:00+00 1006.58 2011-09-18 02:00:00+00 1006.66 2011-09-18 03:00:00+00 1006.51 2011-09-18 04:00:00+00 1006.74 2011-09-18 05:00:00+00 1007.11 2011-09-18 06:00:00+00 1007.23 2011-09-18 07:00:00+00 1007.85 2011-09-18 08:00:00+00 1008.64 2011-09-18 09:00:00+00 1009.38 2011-09-18 10:00:00+00 1009.38 2011-09-18 11:00:00+00 1008.82 2011-09-18 12:00:00+00 1008.56 2011-09-18 13:00:00+00 1007.99 2011-09-18 14:00:00+00 1007.56 2011-09-18 15:00:00+00 1006.99 2011-09-18 16:00:00+00 1005.91 2011-09-18 17:00:00+00 1005.08 2011-09-18 18:00:00+00 1004.51 2011-09-18 19:00:00+00 1003.85 2011-09-18 20:00:00+00 1003.82 2011-09-18 21:00:00+00 1003.14 2011-09-18 22:00:00+00 1002.34 2011-09-18 23:00:00+00 1001.28 2011-09-19 00:00:00+00 999.81 2011-09-19 01:00:00+00 997.90 2011-09-19 02:00:00+00 996.57 2011-09-19 03:00:00+00 994.58 2011-09-19 04:00:00+00 993.56 2011-09-19 05:00:00+00 992.03 2011-09-19 06:00:00+00 990.98 2011-09-19 07:00:00+00 990.11 2011-09-19 08:00:00+00 989.70 2011-09-19 09:00:00+00 989.20 2011-09-19 10:00:00+00 988.76 2011-09-19 11:00:00+00 988.37 2011-09-19 12:00:00+00 988.38 2011-09-19 13:00:00+00 987.07 2011-09-19 14:00:00+00 985.75 2011-09-19 15:00:00+00 987.14 2011-09-19 16:00:00+00 987.16 2011-09-19 17:00:00+00 986.61 2011-09-19 18:00:00+00 987.49 2011-09-19 19:00:00+00 988.95 2011-09-19 20:00:00+00 990.12 2011-09-19 21:00:00+00 990.79 2011-09-19 22:00:00+00 991.76 2011-09-19 23:00:00+00 992.15 2011-09-20 00:00:00+00 992.54 2011-09-20 01:00:00+00 992.82 2011-09-20 02:00:00+00 992.96 2011-09-20 03:00:00+00 993.06 2011-09-20 04:00:00+00 993.98 2011-09-20 05:00:00+00 994.39 2011-09-20 06:00:00+00 995.24 2011-09-20 07:00:00+00 996.59 2011-09-20 08:00:00+00 997.52 2011-09-20 09:00:00+00 998.32 2011-09-20 10:00:00+00 998.69 2011-09-20 11:00:00+00 998.81 2011-09-20 12:00:00+00 998.65 2011-09-20 13:00:00+00 997.93 2011-09-20 14:00:00+00 997.38 2011-09-20 15:00:00+00 996.82 2011-09-20 16:00:00+00 995.63 2011-09-20 17:00:00+00 995.08 2011-09-20 18:00:00+00 994.92 2011-09-20 19:00:00+00 994.75 2011-09-20 20:00:00+00 994.96 2011-09-20 21:00:00+00 995.18 2011-09-20 22:00:00+00 995.47 2011-09-20 23:00:00+00 995.36 2011-09-21 00:00:00+00 995.41 2011-09-21 01:00:00+00 995.63 2011-09-21 02:00:00+00 995.82 2011-09-21 03:00:00+00 995.89 2011-09-21 04:00:00+00 996.32 2011-09-21 05:00:00+00 997.14 2011-09-21 06:00:00+00 998.62 2011-09-21 07:00:00+00 1000.21 2011-09-21 08:00:00+00 1001.44 2011-09-21 09:00:00+00 1002.14 2011-09-21 10:00:00+00 1002.64 2011-09-21 11:00:00+00 1003.26 2011-09-21 12:00:00+00 1003.44 2011-09-21 13:00:00+00 1003.48 2011-09-21 14:00:00+00 1003.49 2011-09-21 15:00:00+00 1003.69 2011-09-21 16:00:00+00 1003.69 2011-09-21 17:00:00+00 1003.94 2011-09-21 18:00:00+00 1004.02 2011-09-21 19:00:00+00 1004.30 2011-09-21 20:00:00+00 1004.66 2011-09-21 21:00:00+00 1004.52 2011-09-21 22:00:00+00 1004.33 2011-09-21 23:00:00+00 1004.06 2011-09-22 00:00:00+00 1003.36 2011-09-22 01:00:00+00 1002.04 2011-09-22 02:00:00+00 1000.19 2011-09-22 03:00:00+00 998.45 2011-09-22 04:00:00+00 997.34 2011-09-22 05:00:00+00 996.75 2011-09-22 06:00:00+00 995.77 2011-09-22 07:00:00+00 995.10 2011-09-22 08:00:00+00 994.93 2011-09-22 09:00:00+00 994.14 2011-09-22 10:00:00+00 993.07 2011-09-22 11:00:00+00 992.82 2011-09-22 12:00:00+00 989.74 2011-09-22 13:00:00+00 987.69 2011-09-22 14:00:00+00 987.31 2011-09-22 15:00:00+00 987.56 2011-09-22 16:00:00+00 986.88 2011-09-22 17:00:00+00 987.16 2011-09-22 18:00:00+00 988.01 2011-09-22 19:00:00+00 991.24 2011-09-22 20:00:00+00 994.04 2011-09-22 21:00:00+00 995.75 2011-09-22 22:00:00+00 998.27 2011-09-22 23:00:00+00 1000.02 2011-09-23 00:00:00+00 1001.18 2011-09-23 01:00:00+00 1002.60 2011-09-23 02:00:00+00 1003.53 2011-09-23 03:00:00+00 1004.56 2011-09-23 04:00:00+00 1006.15 2011-09-23 05:00:00+00 1007.38 2011-09-23 06:00:00+00 1008.68 2011-09-23 07:00:00+00 1009.86 2011-09-23 08:00:00+00 1010.93 2011-09-23 09:00:00+00 1012.06 2011-09-23 10:00:00+00 1012.58 2011-09-23 11:00:00+00 1012.97 2011-09-23 12:00:00+00 1012.90 2011-09-23 13:00:00+00 1013.10 2011-09-23 14:00:00+00 1013.51 2011-09-23 15:00:00+00 1013.72 2011-09-23 16:00:00+00 1013.58 2011-09-23 17:00:00+00 1013.86 2011-09-23 18:00:00+00 1014.27 2011-09-23 19:00:00+00 1014.92 2011-09-23 20:00:00+00 1015.50 2011-09-23 21:00:00+00 1015.97 2011-09-23 22:00:00+00 1016.48 2011-09-23 23:00:00+00 1016.78 2011-09-24 00:00:00+00 1016.81 2011-09-24 01:00:00+00 1016.67 2011-09-24 02:00:00+00 1016.71 2011-09-24 03:00:00+00 1016.51 2011-09-24 04:00:00+00 1016.52 2011-09-24 05:00:00+00 1016.53 2011-09-24 06:00:00+00 1016.76 2011-09-24 07:00:00+00 1017.07 2011-09-24 08:00:00+00 1017.55 2011-09-24 09:00:00+00 1018.20 2011-09-24 10:00:00+00 1018.67 2011-09-24 11:00:00+00 1018.80 2011-09-24 12:00:00+00 1018.87 2011-09-24 13:00:00+00 1018.85 2011-09-24 14:00:00+00 1018.86 2011-09-24 15:00:00+00 1018.84 2011-09-24 16:00:00+00 1018.47 2011-09-24 17:00:00+00 1018.40 2011-09-24 18:00:00+00 1018.55 2011-09-24 19:00:00+00 1018.78 2011-09-24 20:00:00+00 1018.99 2011-09-24 21:00:00+00 1019.10 2011-09-24 22:00:00+00 1019.29 2011-09-24 23:00:00+00 1019.50 2011-09-25 00:00:00+00 1019.35 2011-09-25 01:00:00+00 1019.01 2011-09-25 02:00:00+00 1018.72 2011-09-25 03:00:00+00 1018.40 2011-09-25 04:00:00+00 1018.17 2011-09-25 05:00:00+00 1017.97 2011-09-25 06:00:00+00 1017.89 2011-09-25 07:00:00+00 1018.11 2011-09-25 08:00:00+00 1018.39 2011-09-25 09:00:00+00 1018.79 2011-09-25 10:00:00+00 1018.95 2011-09-25 11:00:00+00 1018.93 2011-09-25 12:00:00+00 1018.57 2011-09-25 13:00:00+00 1018.03 2011-09-25 14:00:00+00 1017.74 2011-09-25 15:00:00+00 1017.14 2011-09-25 16:00:00+00 1016.38 2011-09-25 17:00:00+00 1016.11 2011-09-25 18:00:00+00 1016.00 2011-09-25 19:00:00+00 1016.03 2011-09-25 20:00:00+00 1016.22 2011-09-25 21:00:00+00 1016.17 2011-09-25 22:00:00+00 1016.00 2011-09-25 23:00:00+00 1015.59 2011-09-26 00:00:00+00 1014.79 2011-09-26 01:00:00+00 1013.63 2011-09-26 02:00:00+00 1012.68 2011-09-26 03:00:00+00 1011.80 2011-09-26 04:00:00+00 1010.93 2011-09-26 05:00:00+00 1010.38 2011-09-26 06:00:00+00 1010.08 2011-09-26 07:00:00+00 1009.87 2011-09-26 08:00:00+00 1010.09 2011-09-26 09:00:00+00 1010.55 2011-09-26 10:00:00+00 1010.71 2011-09-26 11:00:00+00 1010.60 2011-09-26 12:00:00+00 1010.33 2011-09-26 13:00:00+00 1010.06 2011-09-26 14:00:00+00 1009.73 2011-09-26 15:00:00+00 1009.33 2011-09-26 16:00:00+00 1009.11 2011-09-26 17:00:00+00 1008.61 2011-09-26 18:00:00+00 1008.38 2011-09-26 19:00:00+00 1008.58 2011-09-26 20:00:00+00 1008.98 2011-09-26 21:00:00+00 1009.05 2011-09-26 22:00:00+00 1009.17 2011-09-26 23:00:00+00 1008.84 2011-09-27 00:00:00+00 1008.47 2011-09-27 01:00:00+00 1007.74 2011-09-27 02:00:00+00 1006.99 2011-09-27 03:00:00+00 1006.54 2011-09-27 04:00:00+00 1006.03 2011-09-27 05:00:00+00 1005.55 2011-09-27 06:00:00+00 1005.17 2011-09-27 07:00:00+00 1004.86 2011-09-27 08:00:00+00 1004.70 2011-09-27 09:00:00+00 1004.64 2011-09-27 10:00:00+00 1004.54 2011-09-27 11:00:00+00 1004.47 2011-09-27 12:00:00+00 1004.13 2011-09-27 13:00:00+00 1003.51 2011-09-27 14:00:00+00 1002.98 2011-09-27 15:00:00+00 1002.48 2011-09-27 16:00:00+00 1001.77 2011-09-27 17:00:00+00 1001.01 2011-09-27 18:00:00+00 1000.10 2011-09-27 19:00:00+00 999.34 2011-09-27 20:00:00+00 999.11 2011-09-27 21:00:00+00 998.28 2011-09-27 22:00:00+00 997.15 2011-09-27 23:00:00+00 995.96 2011-09-28 00:00:00+00 995.37 2011-09-28 01:00:00+00 994.12 2011-09-28 02:00:00+00 992.90 2011-09-28 03:00:00+00 992.07 2011-09-28 04:00:00+00 991.07 2011-09-28 05:00:00+00 990.32 2011-09-28 06:00:00+00 989.66 2011-09-28 07:00:00+00 989.26 2011-09-28 08:00:00+00 988.59 2011-09-28 09:00:00+00 988.63 2011-09-28 10:00:00+00 988.17 2011-09-28 11:00:00+00 987.83 2011-09-28 12:00:00+00 986.92 2011-09-28 13:00:00+00 985.97 2011-09-28 14:00:00+00 984.92 2011-09-28 15:00:00+00 983.83 2011-09-28 16:00:00+00 982.64 2011-09-28 17:00:00+00 981.93 2011-09-28 18:00:00+00 981.48 2011-09-28 19:00:00+00 981.76 2011-09-28 20:00:00+00 982.46 2011-09-28 21:00:00+00 982.46 2011-09-28 22:00:00+00 982.80 2011-09-28 23:00:00+00 983.41 2011-09-29 00:00:00+00 983.50 2011-09-29 01:00:00+00 983.47 2011-09-29 02:00:00+00 983.23 2011-09-29 03:00:00+00 982.96 2011-09-29 04:00:00+00 982.99 2011-09-29 05:00:00+00 983.11 2011-09-29 06:00:00+00 983.72 2011-09-29 07:00:00+00 984.25 2011-09-29 08:00:00+00 984.32 2011-09-29 09:00:00+00 985.28 2011-09-29 10:00:00+00 985.80 2011-09-29 11:00:00+00 985.92 2011-09-29 12:00:00+00 986.11 2011-09-29 13:00:00+00 986.08 2011-09-29 14:00:00+00 986.54 2011-09-29 15:00:00+00 986.56 2011-09-29 16:00:00+00 986.62 2011-09-29 17:00:00+00 986.84 2011-09-29 18:00:00+00 987.40 2011-09-29 19:00:00+00 987.98 2011-09-29 20:00:00+00 988.71 2011-09-29 21:00:00+00 989.48 2011-09-29 22:00:00+00 990.04 2011-09-29 23:00:00+00 990.35 2011-09-30 00:00:00+00 990.56 2011-09-30 01:00:00+00 990.67 2011-09-30 02:00:00+00 990.74 2011-09-30 03:00:00+00 990.77 2011-09-30 04:00:00+00 991.17 2011-09-30 05:00:00+00 991.60 2011-09-30 06:00:00+00 992.39 2011-09-30 07:00:00+00 993.42 2011-09-30 08:00:00+00 994.40 2011-09-30 09:00:00+00 995.54 2011-09-30 10:00:00+00 996.18 2011-09-30 11:00:00+00 996.76 2011-09-30 12:00:00+00 997.43 2011-09-30 13:00:00+00 997.96 2011-09-30 14:00:00+00 998.70 2011-09-30 15:00:00+00 998.96 2011-09-30 16:00:00+00 999.36 2011-09-30 17:00:00+00 999.88 2011-09-30 18:00:00+00 1000.63 2011-09-30 19:00:00+00 1001.48 2011-09-30 20:00:00+00 1002.76 2011-09-30 21:00:00+00 1003.66 2011-09-30 22:00:00+00 1004.52 2011-09-30 23:00:00+00 1005.38