2011-05-01 00:00:00+00 1008.25 2011-05-01 01:00:00+00 1008.31 2011-05-01 02:00:00+00 1007.72 2011-05-01 03:00:00+00 1007.26 2011-05-01 04:00:00+00 1007.19 2011-05-01 05:00:00+00 1007.40 2011-05-01 06:00:00+00 1007.54 2011-05-01 07:00:00+00 1007.89 2011-05-01 08:00:00+00 1008.59 2011-05-01 09:00:00+00 1009.16 2011-05-01 10:00:00+00 1009.49 2011-05-01 11:00:00+00 1009.98 2011-05-01 12:00:00+00 1010.00 2011-05-01 13:00:00+00 1010.01 2011-05-01 14:00:00+00 1010.16 2011-05-01 15:00:00+00 1010.20 2011-05-01 16:00:00+00 1010.13 2011-05-01 17:00:00+00 1010.01 2011-05-01 18:00:00+00 1010.13 2011-05-01 19:00:00+00 1010.35 2011-05-01 20:00:00+00 1010.62 2011-05-01 21:00:00+00 1011.09 2011-05-01 22:00:00+00 1011.62 2011-05-01 23:00:00+00 1011.85 2011-05-02 00:00:00+00 1011.84 2011-05-02 01:00:00+00 1011.57 2011-05-02 02:00:00+00 1010.85 2011-05-02 03:00:00+00 1010.60 2011-05-02 04:00:00+00 1010.54 2011-05-02 05:00:00+00 1010.61 2011-05-02 06:00:00+00 1010.88 2011-05-02 07:00:00+00 1011.04 2011-05-02 08:00:00+00 1011.34 2011-05-02 09:00:00+00 1011.55 2011-05-02 10:00:00+00 1011.87 2011-05-02 11:00:00+00 1012.00 2011-05-02 12:00:00+00 1011.93 2011-05-02 13:00:00+00 1011.68 2011-05-02 14:00:00+00 1011.46 2011-05-02 15:00:00+00 1011.10 2011-05-02 16:00:00+00 1010.75 2011-05-02 17:00:00+00 1010.40 2011-05-02 18:00:00+00 1010.52 2011-05-02 19:00:00+00 1010.74 2011-05-02 20:00:00+00 1010.91 2011-05-02 21:00:00+00 1011.17 2011-05-02 22:00:00+00 1011.39 2011-05-02 23:00:00+00 1011.19 2011-05-03 00:00:00+00 1010.96 2011-05-03 01:00:00+00 1010.33 2011-05-03 02:00:00+00 1009.57 2011-05-03 03:00:00+00 1008.80 2011-05-03 04:00:00+00 1008.86 2011-05-03 05:00:00+00 1008.80 2011-05-03 06:00:00+00 1008.78 2011-05-03 07:00:00+00 1008.84 2011-05-03 08:00:00+00 1008.84 2011-05-03 09:00:00+00 1008.65 2011-05-03 10:00:00+00 1008.00 2011-05-03 11:00:00+00 1007.85 2011-05-03 12:00:00+00 1007.07 2011-05-03 13:00:00+00 1006.89 2011-05-03 14:00:00+00 1006.24 2011-05-03 15:00:00+00 1005.69 2011-05-03 16:00:00+00 1004.67 2011-05-03 17:00:00+00 1004.29 2011-05-03 18:00:00+00 1003.34 2011-05-03 19:00:00+00 1002.83 2011-05-03 20:00:00+00 1002.46 2011-05-03 21:00:00+00 1002.55 2011-05-03 22:00:00+00 1002.55 2011-05-03 23:00:00+00 1003.46 2011-05-04 00:00:00+00 1004.07 2011-05-04 01:00:00+00 1004.65 2011-05-04 02:00:00+00 1005.10 2011-05-04 03:00:00+00 1005.71 2011-05-04 04:00:00+00 1006.59 2011-05-04 05:00:00+00 1007.17 2011-05-04 06:00:00+00 1007.80 2011-05-04 07:00:00+00 1008.88 2011-05-04 08:00:00+00 1010.08 2011-05-04 09:00:00+00 1011.05 2011-05-04 10:00:00+00 1011.92 2011-05-04 11:00:00+00 1012.45 2011-05-04 12:00:00+00 1012.47 2011-05-04 13:00:00+00 1012.39 2011-05-04 14:00:00+00 1012.78 2011-05-04 15:00:00+00 1012.98 2011-05-04 16:00:00+00 1012.99 2011-05-04 17:00:00+00 1013.07 2011-05-04 18:00:00+00 1013.46 2011-05-04 19:00:00+00 1013.95 2011-05-04 20:00:00+00 1014.41 2011-05-04 21:00:00+00 1014.88 2011-05-04 22:00:00+00 1015.49 2011-05-04 23:00:00+00 1015.76 2011-05-05 00:00:00+00 1015.85 2011-05-05 01:00:00+00 1015.75 2011-05-05 02:00:00+00 1015.19 2011-05-05 03:00:00+00 1014.86 2011-05-05 04:00:00+00 1014.73 2011-05-05 05:00:00+00 1014.92 2011-05-05 06:00:00+00 1015.02 2011-05-05 07:00:00+00 1015.11 2011-05-05 08:00:00+00 1015.60 2011-05-05 09:00:00+00 1015.69 2011-05-05 10:00:00+00 1015.86 2011-05-05 11:00:00+00 1015.99 2011-05-05 12:00:00+00 1015.90 2011-05-05 13:00:00+00 1015.59 2011-05-05 14:00:00+00 1015.30 2011-05-05 15:00:00+00 1015.07 2011-05-05 16:00:00+00 1015.10 2011-05-05 17:00:00+00 1015.08 2011-05-05 18:00:00+00 1014.98 2011-05-05 19:00:00+00 1015.12 2011-05-05 20:00:00+00 1015.22 2011-05-05 21:00:00+00 1015.32 2011-05-05 22:00:00+00 1015.12 2011-05-05 23:00:00+00 1014.71 2011-05-06 00:00:00+00 1014.52 2011-05-06 01:00:00+00 1014.12 2011-05-06 02:00:00+00 1013.19 2011-05-06 03:00:00+00 1012.62 2011-05-06 04:00:00+00 1012.19 2011-05-06 05:00:00+00 1012.13 2011-05-06 06:00:00+00 1012.27 2011-05-06 07:00:00+00 1012.54 2011-05-06 08:00:00+00 1012.67 2011-05-06 09:00:00+00 1012.76 2011-05-06 10:00:00+00 1012.68 2011-05-06 11:00:00+00 1012.65 2011-05-06 12:00:00+00 1012.46 2011-05-06 13:00:00+00 1012.16 2011-05-06 14:00:00+00 1011.90 2011-05-06 15:00:00+00 1011.58 2011-05-06 16:00:00+00 1011.08 2011-05-06 17:00:00+00 1010.58 2011-05-06 18:00:00+00 1010.18 2011-05-06 19:00:00+00 1009.98 2011-05-06 20:00:00+00 1009.70 2011-05-06 21:00:00+00 1009.57 2011-05-06 22:00:00+00 1009.62 2011-05-06 23:00:00+00 1009.30 2011-05-07 00:00:00+00 1008.69 2011-05-07 01:00:00+00 1007.95 2011-05-07 02:00:00+00 1006.87 2011-05-07 03:00:00+00 1006.11 2011-05-07 04:00:00+00 1005.55 2011-05-07 05:00:00+00 1005.18 2011-05-07 06:00:00+00 1004.95 2011-05-07 07:00:00+00 1004.68 2011-05-07 08:00:00+00 1004.58 2011-05-07 09:00:00+00 1004.35 2011-05-07 10:00:00+00 1004.26 2011-05-07 11:00:00+00 1003.84 2011-05-07 12:00:00+00 1003.37 2011-05-07 13:00:00+00 1002.71 2011-05-07 14:00:00+00 1001.99 2011-05-07 15:00:00+00 1001.36 2011-05-07 16:00:00+00 1001.04 2011-05-07 17:00:00+00 1000.97 2011-05-07 18:00:00+00 1001.71 2011-05-07 19:00:00+00 1002.12 2011-05-07 20:00:00+00 1002.61 2011-05-07 21:00:00+00 1003.62 2011-05-07 22:00:00+00 1004.64 2011-05-07 23:00:00+00 1005.27 2011-05-08 00:00:00+00 1005.73 2011-05-08 01:00:00+00 1006.02 2011-05-08 02:00:00+00 1005.84 2011-05-08 03:00:00+00 1005.75 2011-05-08 04:00:00+00 1005.92 2011-05-08 05:00:00+00 1006.57 2011-05-08 06:00:00+00 1007.14 2011-05-08 07:00:00+00 1007.89 2011-05-08 08:00:00+00 1008.89 2011-05-08 09:00:00+00 1009.67 2011-05-08 10:00:00+00 1010.30 2011-05-08 11:00:00+00 1011.02 2011-05-08 12:00:00+00 1011.50 2011-05-08 13:00:00+00 1011.72 2011-05-08 14:00:00+00 1011.97 2011-05-08 15:00:00+00 1012.46 2011-05-08 16:00:00+00 1012.71 2011-05-08 17:00:00+00 1012.98 2011-05-08 18:00:00+00 1013.32 2011-05-08 19:00:00+00 1013.84 2011-05-08 20:00:00+00 1014.35 2011-05-08 21:00:00+00 1014.94 2011-05-08 22:00:00+00 1015.63 2011-05-08 23:00:00+00 1016.06 2011-05-09 00:00:00+00 1016.18 2011-05-09 01:00:00+00 1016.12 2011-05-09 02:00:00+00 1015.57 2011-05-09 03:00:00+00 1015.43 2011-05-09 04:00:00+00 1015.21 2011-05-09 05:00:00+00 1015.22 2011-05-09 06:00:00+00 1015.28 2011-05-09 07:00:00+00 1015.44 2011-05-09 08:00:00+00 1015.54 2011-05-09 09:00:00+00 1015.42 2011-05-09 10:00:00+00 1015.20 2011-05-09 11:00:00+00 1015.06 2011-05-09 12:00:00+00 1014.58 2011-05-09 13:00:00+00 1013.97 2011-05-09 14:00:00+00 1013.46 2011-05-09 15:00:00+00 1012.88 2011-05-09 16:00:00+00 1012.14 2011-05-09 17:00:00+00 1011.30 2011-05-09 18:00:00+00 1010.77 2011-05-09 19:00:00+00 1010.34 2011-05-09 20:00:00+00 1009.82 2011-05-09 21:00:00+00 1009.42 2011-05-09 22:00:00+00 1008.86 2011-05-09 23:00:00+00 1008.11 2011-05-10 00:00:00+00 1007.14 2011-05-10 01:00:00+00 1005.88 2011-05-10 02:00:00+00 1004.39 2011-05-10 03:00:00+00 1002.95 2011-05-10 04:00:00+00 1001.64 2011-05-10 05:00:00+00 1000.92 2011-05-10 06:00:00+00 1000.41 2011-05-10 07:00:00+00 999.82 2011-05-10 08:00:00+00 999.16 2011-05-10 09:00:00+00 998.17 2011-05-10 10:00:00+00 997.12 2011-05-10 11:00:00+00 996.39 2011-05-10 12:00:00+00 995.43 2011-05-10 13:00:00+00 994.56 2011-05-10 14:00:00+00 993.97 2011-05-10 15:00:00+00 993.48 2011-05-10 16:00:00+00 993.14 2011-05-10 17:00:00+00 993.26 2011-05-10 18:00:00+00 993.63 2011-05-10 19:00:00+00 993.93 2011-05-10 20:00:00+00 994.42 2011-05-10 21:00:00+00 994.72 2011-05-10 22:00:00+00 995.20 2011-05-10 23:00:00+00 995.53 2011-05-11 00:00:00+00 995.61 2011-05-11 01:00:00+00 995.47 2011-05-11 02:00:00+00 994.87 2011-05-11 03:00:00+00 995.06 2011-05-11 04:00:00+00 995.21 2011-05-11 05:00:00+00 995.56 2011-05-11 06:00:00+00 996.08 2011-05-11 07:00:00+00 996.90 2011-05-11 08:00:00+00 997.59 2011-05-11 09:00:00+00 998.22 2011-05-11 10:00:00+00 998.51 2011-05-11 11:00:00+00 998.59 2011-05-11 12:00:00+00 998.72 2011-05-11 13:00:00+00 998.53 2011-05-11 14:00:00+00 998.33 2011-05-11 15:00:00+00 997.79 2011-05-11 16:00:00+00 997.65 2011-05-11 17:00:00+00 997.23 2011-05-11 18:00:00+00 997.04 2011-05-11 19:00:00+00 996.99 2011-05-11 20:00:00+00 996.87 2011-05-11 21:00:00+00 996.70 2011-05-11 22:00:00+00 996.49 2011-05-11 23:00:00+00 995.86 2011-05-12 00:00:00+00 995.62 2011-05-12 01:00:00+00 995.57 2011-05-12 02:00:00+00 994.92 2011-05-12 03:00:00+00 994.69 2011-05-12 04:00:00+00 994.77 2011-05-12 05:00:00+00 995.25 2011-05-12 06:00:00+00 995.74 2011-05-12 07:00:00+00 996.06 2011-05-12 08:00:00+00 996.18 2011-05-12 09:00:00+00 996.38 2011-05-12 10:00:00+00 996.42 2011-05-12 11:00:00+00 996.24 2011-05-12 12:00:00+00 995.92 2011-05-12 13:00:00+00 995.42 2011-05-12 14:00:00+00 994.76 2011-05-12 15:00:00+00 993.96 2011-05-12 16:00:00+00 993.12 2011-05-12 17:00:00+00 992.18 2011-05-12 18:00:00+00 991.30 2011-05-12 19:00:00+00 990.65 2011-05-12 20:00:00+00 989.90 2011-05-12 21:00:00+00 989.23 2011-05-12 22:00:00+00 988.86 2011-05-12 23:00:00+00 988.78 2011-05-13 00:00:00+00 989.18 2011-05-13 01:00:00+00 989.53 2011-05-13 02:00:00+00 989.68 2011-05-13 03:00:00+00 990.07 2011-05-13 04:00:00+00 989.91 2011-05-13 05:00:00+00 990.15 2011-05-13 06:00:00+00 991.48 2011-05-13 07:00:00+00 992.78 2011-05-13 08:00:00+00 993.99 2011-05-13 09:00:00+00 994.96 2011-05-13 10:00:00+00 995.63 2011-05-13 11:00:00+00 996.57 2011-05-13 12:00:00+00 997.22 2011-05-13 13:00:00+00 998.05 2011-05-13 14:00:00+00 998.92 2011-05-13 15:00:00+00 999.51 2011-05-13 16:00:00+00 1000.17 2011-05-13 17:00:00+00 1000.73 2011-05-13 18:00:00+00 1001.55 2011-05-13 19:00:00+00 1002.86 2011-05-13 20:00:00+00 1004.13 2011-05-13 21:00:00+00 1005.14 2011-05-13 22:00:00+00 1006.41 2011-05-13 23:00:00+00 1007.38 2011-05-14 00:00:00+00 1008.13 2011-05-14 01:00:00+00 1008.54 2011-05-14 02:00:00+00 1008.37 2011-05-14 03:00:00+00 1008.28 2011-05-14 04:00:00+00 1008.65 2011-05-14 05:00:00+00 1009.05 2011-05-14 06:00:00+00 1009.34 2011-05-14 07:00:00+00 1009.59 2011-05-14 08:00:00+00 1010.22 2011-05-14 09:00:00+00 1010.30 2011-05-14 10:00:00+00 1010.22 2011-05-14 11:00:00+00 1010.53 2011-05-14 12:00:00+00 1010.76 2011-05-14 13:00:00+00 1010.36 2011-05-14 14:00:00+00 1010.45 2011-05-14 15:00:00+00 1010.24 2011-05-14 16:00:00+00 1009.84 2011-05-14 17:00:00+00 1009.67 2011-05-14 18:00:00+00 1009.97 2011-05-14 19:00:00+00 1010.41 2011-05-14 20:00:00+00 1010.62 2011-05-14 21:00:00+00 1010.72 2011-05-14 22:00:00+00 1011.40 2011-05-14 23:00:00+00 1011.32 2011-05-15 00:00:00+00 1011.49 2011-05-15 01:00:00+00 1011.33 2011-05-15 02:00:00+00 1010.85 2011-05-15 03:00:00+00 1010.35 2011-05-15 04:00:00+00 1010.32 2011-05-15 05:00:00+00 1010.13 2011-05-15 06:00:00+00 1009.94 2011-05-15 07:00:00+00 1010.10 2011-05-15 08:00:00+00 1010.38 2011-05-15 09:00:00+00 1010.50 2011-05-15 10:00:00+00 1010.94 2011-05-15 11:00:00+00 1010.85 2011-05-15 12:00:00+00 1010.50 2011-05-15 13:00:00+00 1010.23 2011-05-15 14:00:00+00 1010.26 2011-05-15 15:00:00+00 1009.90 2011-05-15 16:00:00+00 1009.35 2011-05-15 17:00:00+00 1009.60 2011-05-15 18:00:00+00 1009.45 2011-05-15 19:00:00+00 1009.42 2011-05-15 20:00:00+00 1009.76 2011-05-15 21:00:00+00 1010.21 2011-05-15 22:00:00+00 1010.55 2011-05-15 23:00:00+00 1010.67 2011-05-16 00:00:00+00 1010.68 2011-05-16 01:00:00+00 1010.26 2011-05-16 02:00:00+00 1009.59 2011-05-16 03:00:00+00 1009.49 2011-05-16 04:00:00+00 1009.54 2011-05-16 05:00:00+00 1009.86 2011-05-16 06:00:00+00 1010.07 2011-05-16 07:00:00+00 1010.56 2011-05-16 08:00:00+00 1010.92 2011-05-16 09:00:00+00 1011.18 2011-05-16 10:00:00+00 1011.69 2011-05-16 11:00:00+00 1012.40 2011-05-16 12:00:00+00 1012.84 2011-05-16 13:00:00+00 1013.33 2011-05-16 14:00:00+00 1014.05 2011-05-16 15:00:00+00 1014.81 2011-05-16 16:00:00+00 1015.38 2011-05-16 17:00:00+00 1015.82 2011-05-16 18:00:00+00 1016.34 2011-05-16 19:00:00+00 1017.28 2011-05-16 20:00:00+00 1018.10 2011-05-16 21:00:00+00 1018.88 2011-05-16 22:00:00+00 1019.80 2011-05-16 23:00:00+00 1020.16 2011-05-17 00:00:00+00 1020.08 2011-05-17 01:00:00+00 1019.94 2011-05-17 02:00:00+00 1019.36 2011-05-17 03:00:00+00 1019.06 2011-05-17 04:00:00+00 1018.64 2011-05-17 05:00:00+00 1018.79 2011-05-17 06:00:00+00 1018.79 2011-05-17 07:00:00+00 1018.84 2011-05-17 08:00:00+00 1019.11 2011-05-17 09:00:00+00 1018.96 2011-05-17 10:00:00+00 1019.13 2011-05-17 11:00:00+00 1019.00 2011-05-17 12:00:00+00 1018.74 2011-05-17 13:00:00+00 1018.50 2011-05-17 14:00:00+00 1018.42 2011-05-17 15:00:00+00 1018.36 2011-05-17 16:00:00+00 1018.20 2011-05-17 17:00:00+00 1018.02 2011-05-17 18:00:00+00 1018.06 2011-05-17 19:00:00+00 1018.35 2011-05-17 20:00:00+00 1018.41 2011-05-17 21:00:00+00 1018.55 2011-05-17 22:00:00+00 1019.03 2011-05-17 23:00:00+00 1019.01 2011-05-18 00:00:00+00 1018.70 2011-05-18 01:00:00+00 1018.15 2011-05-18 02:00:00+00 1017.52 2011-05-18 03:00:00+00 1016.91 2011-05-18 04:00:00+00 1016.84 2011-05-18 05:00:00+00 1016.71 2011-05-18 06:00:00+00 1016.82 2011-05-18 07:00:00+00 1016.99 2011-05-18 08:00:00+00 1017.15 2011-05-18 09:00:00+00 1017.22 2011-05-18 10:00:00+00 1017.08 2011-05-18 11:00:00+00 1016.85 2011-05-18 12:00:00+00 1016.58 2011-05-18 13:00:00+00 1015.99 2011-05-18 14:00:00+00 1015.92 2011-05-18 15:00:00+00 1015.59 2011-05-18 16:00:00+00 1015.32 2011-05-18 17:00:00+00 1015.10 2011-05-18 18:00:00+00 1015.04 2011-05-18 19:00:00+00 1015.19 2011-05-18 20:00:00+00 1015.33 2011-05-18 21:00:00+00 1015.39 2011-05-18 22:00:00+00 1015.52 2011-05-18 23:00:00+00 1015.31 2011-05-19 00:00:00+00 1015.05 2011-05-19 01:00:00+00 1014.31 2011-05-19 02:00:00+00 1013.46 2011-05-19 03:00:00+00 1013.09 2011-05-19 04:00:00+00 1012.93 2011-05-19 05:00:00+00 1012.79 2011-05-19 06:00:00+00 1012.55 2011-05-19 07:00:00+00 1012.42 2011-05-19 08:00:00+00 1012.58 2011-05-19 09:00:00+00 1012.60 2011-05-19 10:00:00+00 1012.44 2011-05-19 11:00:00+00 1012.56 2011-05-19 12:00:00+00 1012.69 2011-05-19 13:00:00+00 1012.81 2011-05-19 14:00:00+00 1012.84 2011-05-19 15:00:00+00 1012.82 2011-05-19 16:00:00+00 1013.06 2011-05-19 17:00:00+00 1012.85 2011-05-19 18:00:00+00 1012.91 2011-05-19 19:00:00+00 1013.30 2011-05-19 20:00:00+00 1013.60 2011-05-19 21:00:00+00 1014.31 2011-05-19 22:00:00+00 1014.70 2011-05-19 23:00:00+00 1014.67 2011-05-20 00:00:00+00 1014.53 2011-05-20 01:00:00+00 1014.03 2011-05-20 02:00:00+00 1013.28 2011-05-20 03:00:00+00 1012.58 2011-05-20 04:00:00+00 1012.11 2011-05-20 05:00:00+00 1011.87 2011-05-20 06:00:00+00 1011.89 2011-05-20 07:00:00+00 1011.86 2011-05-20 08:00:00+00 1011.76 2011-05-20 09:00:00+00 1011.70 2011-05-20 10:00:00+00 1011.52 2011-05-20 11:00:00+00 1011.43 2011-05-20 12:00:00+00 1011.06 2011-05-20 13:00:00+00 1010.65 2011-05-20 14:00:00+00 1010.28 2011-05-20 15:00:00+00 1009.72 2011-05-20 16:00:00+00 1008.98 2011-05-20 17:00:00+00 1008.52 2011-05-20 18:00:00+00 1007.97 2011-05-20 19:00:00+00 1008.02 2011-05-20 20:00:00+00 1008.10 2011-05-20 21:00:00+00 1007.99 2011-05-20 22:00:00+00 1008.03 2011-05-20 23:00:00+00 1007.82 2011-05-21 00:00:00+00 1007.42 2011-05-21 01:00:00+00 1006.62 2011-05-21 02:00:00+00 1005.72 2011-05-21 03:00:00+00 1004.92 2011-05-21 04:00:00+00 1004.50 2011-05-21 05:00:00+00 1004.06 2011-05-21 06:00:00+00 1003.85 2011-05-21 07:00:00+00 1003.72 2011-05-21 08:00:00+00 1003.89 2011-05-21 09:00:00+00 1004.06 2011-05-21 10:00:00+00 1004.13 2011-05-21 11:00:00+00 1003.93 2011-05-21 12:00:00+00 1003.63 2011-05-21 13:00:00+00 1003.30 2011-05-21 14:00:00+00 1003.00 2011-05-21 15:00:00+00 1002.85 2011-05-21 16:00:00+00 1002.79 2011-05-21 17:00:00+00 1002.60 2011-05-21 18:00:00+00 1002.13 2011-05-21 19:00:00+00 1001.81 2011-05-21 20:00:00+00 1001.48 2011-05-21 21:00:00+00 1001.19 2011-05-21 22:00:00+00 1000.96 2011-05-21 23:00:00+00 1000.26 2011-05-22 00:00:00+00 999.59 2011-05-22 01:00:00+00 998.56 2011-05-22 02:00:00+00 997.46 2011-05-22 03:00:00+00 996.62 2011-05-22 04:00:00+00 996.01 2011-05-22 05:00:00+00 995.82 2011-05-22 06:00:00+00 995.83 2011-05-22 07:00:00+00 995.88 2011-05-22 08:00:00+00 995.54 2011-05-22 09:00:00+00 995.20 2011-05-22 10:00:00+00 995.34 2011-05-22 11:00:00+00 995.16 2011-05-22 12:00:00+00 994.86 2011-05-22 13:00:00+00 994.33 2011-05-22 14:00:00+00 993.66 2011-05-22 15:00:00+00 992.64 2011-05-22 16:00:00+00 992.05 2011-05-22 17:00:00+00 991.09 2011-05-22 18:00:00+00 990.25 2011-05-22 19:00:00+00 989.71 2011-05-22 20:00:00+00 989.47 2011-05-22 21:00:00+00 989.43 2011-05-22 22:00:00+00 989.36 2011-05-22 23:00:00+00 989.14 2011-05-23 00:00:00+00 988.75 2011-05-23 01:00:00+00 988.02 2011-05-23 02:00:00+00 987.13 2011-05-23 03:00:00+00 986.41 2011-05-23 04:00:00+00 986.11 2011-05-23 05:00:00+00 986.20 2011-05-23 06:00:00+00 987.22 2011-05-23 07:00:00+00 988.63 2011-05-23 08:00:00+00 989.71 2011-05-23 09:00:00+00 990.62 2011-05-23 10:00:00+00 991.70 2011-05-23 11:00:00+00 992.41 2011-05-23 12:00:00+00 992.74 2011-05-23 13:00:00+00 993.27 2011-05-23 14:00:00+00 994.36 2011-05-23 15:00:00+00 995.32 2011-05-23 16:00:00+00 996.29 2011-05-23 17:00:00+00 997.32 2011-05-23 18:00:00+00 998.35 2011-05-23 19:00:00+00 999.44 2011-05-23 20:00:00+00 1000.88 2011-05-23 21:00:00+00 1002.22 2011-05-23 22:00:00+00 1003.52 2011-05-23 23:00:00+00 1004.34 2011-05-24 00:00:00+00 1005.20 2011-05-24 01:00:00+00 1005.53 2011-05-24 02:00:00+00 1005.70 2011-05-24 03:00:00+00 1006.00 2011-05-24 04:00:00+00 1006.35 2011-05-24 05:00:00+00 1006.82 2011-05-24 06:00:00+00 1007.37 2011-05-24 07:00:00+00 1008.03 2011-05-24 08:00:00+00 1008.50 2011-05-24 09:00:00+00 1008.92 2011-05-24 10:00:00+00 1009.44 2011-05-24 11:00:00+00 1009.85 2011-05-24 12:00:00+00 1009.85 2011-05-24 13:00:00+00 1009.95 2011-05-24 14:00:00+00 1010.11 2011-05-24 15:00:00+00 1009.88 2011-05-24 16:00:00+00 1009.72 2011-05-24 17:00:00+00 1009.64 2011-05-24 18:00:00+00 1009.54 2011-05-24 19:00:00+00 1009.58 2011-05-24 20:00:00+00 1009.51 2011-05-24 21:00:00+00 1009.62 2011-05-24 22:00:00+00 1009.78 2011-05-24 23:00:00+00 1009.71 2011-05-25 00:00:00+00 1009.59 2011-05-25 01:00:00+00 1009.44 2011-05-25 02:00:00+00 1008.66 2011-05-25 03:00:00+00 1008.27 2011-05-25 04:00:00+00 1008.09 2011-05-25 05:00:00+00 1008.18 2011-05-25 06:00:00+00 1008.72 2011-05-25 07:00:00+00 1008.92 2011-05-25 08:00:00+00 1008.94 2011-05-25 09:00:00+00 1009.16 2011-05-25 10:00:00+00 1008.93 2011-05-25 11:00:00+00 1008.88 2011-05-25 12:00:00+00 1008.88 2011-05-25 13:00:00+00 1008.68 2011-05-25 14:00:00+00 1008.44 2011-05-25 15:00:00+00 1008.23 2011-05-25 16:00:00+00 1008.06 2011-05-25 17:00:00+00 1007.40 2011-05-25 18:00:00+00 1007.15 2011-05-25 19:00:00+00 1007.36 2011-05-25 20:00:00+00 1007.51 2011-05-25 21:00:00+00 1007.36 2011-05-25 22:00:00+00 1007.44 2011-05-25 23:00:00+00 1007.47 2011-05-26 00:00:00+00 1007.38 2011-05-26 01:00:00+00 1006.38 2011-05-26 02:00:00+00 1005.48 2011-05-26 03:00:00+00 1004.60 2011-05-26 04:00:00+00 1004.22 2011-05-26 05:00:00+00 1004.34 2011-05-26 06:00:00+00 1004.51 2011-05-26 07:00:00+00 1004.49 2011-05-26 08:00:00+00 1004.28 2011-05-26 09:00:00+00 1004.04 2011-05-26 10:00:00+00 1003.55 2011-05-26 11:00:00+00 1003.00 2011-05-26 12:00:00+00 1002.74 2011-05-26 13:00:00+00 1002.87 2011-05-26 14:00:00+00 1002.65 2011-05-26 15:00:00+00 1002.40 2011-05-26 16:00:00+00 1002.27 2011-05-26 17:00:00+00 1002.32 2011-05-26 18:00:00+00 1002.72 2011-05-26 19:00:00+00 1003.64 2011-05-26 20:00:00+00 1004.70 2011-05-26 21:00:00+00 1005.49 2011-05-26 22:00:00+00 1006.53 2011-05-26 23:00:00+00 1006.82 2011-05-27 00:00:00+00 1007.12 2011-05-27 01:00:00+00 1007.30 2011-05-27 02:00:00+00 1007.25 2011-05-27 03:00:00+00 1007.28 2011-05-27 04:00:00+00 1007.47 2011-05-27 05:00:00+00 1007.95 2011-05-27 06:00:00+00 1008.59 2011-05-27 07:00:00+00 1009.23 2011-05-27 08:00:00+00 1009.76 2011-05-27 09:00:00+00 1010.49 2011-05-27 10:00:00+00 1010.90 2011-05-27 11:00:00+00 1011.09 2011-05-27 12:00:00+00 1011.27 2011-05-27 13:00:00+00 1011.30 2011-05-27 14:00:00+00 1011.46 2011-05-27 15:00:00+00 1011.36 2011-05-27 16:00:00+00 1011.40 2011-05-27 17:00:00+00 1011.31 2011-05-27 18:00:00+00 1011.45 2011-05-27 19:00:00+00 1011.68 2011-05-27 20:00:00+00 1011.91 2011-05-27 21:00:00+00 1012.24 2011-05-27 22:00:00+00 1012.74 2011-05-27 23:00:00+00 1013.20 2011-05-28 00:00:00+00 1013.48 2011-05-28 01:00:00+00 1013.08 2011-05-28 02:00:00+00 1012.39 2011-05-28 03:00:00+00 1011.92 2011-05-28 04:00:00+00 1011.80 2011-05-28 05:00:00+00 1011.94 2011-05-28 06:00:00+00 1012.33 2011-05-28 07:00:00+00 1012.78 2011-05-28 08:00:00+00 1013.43 2011-05-28 09:00:00+00 1013.93 2011-05-28 10:00:00+00 1013.90 2011-05-28 11:00:00+00 1014.12 2011-05-28 12:00:00+00 1014.26 2011-05-28 13:00:00+00 1014.20 2011-05-28 14:00:00+00 1014.07 2011-05-28 15:00:00+00 1013.71 2011-05-28 16:00:00+00 1013.42 2011-05-28 17:00:00+00 1013.45 2011-05-28 18:00:00+00 1013.47 2011-05-28 19:00:00+00 1013.70 2011-05-28 20:00:00+00 1014.03 2011-05-28 21:00:00+00 1014.36 2011-05-28 22:00:00+00 1014.66 2011-05-28 23:00:00+00 1014.71 2011-05-29 00:00:00+00 1014.77 2011-05-29 01:00:00+00 1014.44 2011-05-29 02:00:00+00 1013.82 2011-05-29 03:00:00+00 1013.55 2011-05-29 04:00:00+00 1013.42 2011-05-29 05:00:00+00 1013.68 2011-05-29 06:00:00+00 1014.26 2011-05-29 07:00:00+00 1014.88 2011-05-29 08:00:00+00 1015.64 2011-05-29 09:00:00+00 1016.24 2011-05-29 10:00:00+00 1016.47 2011-05-29 11:00:00+00 1016.87 2011-05-29 12:00:00+00 1017.14 2011-05-29 13:00:00+00 1017.39 2011-05-29 14:00:00+00 1017.50 2011-05-29 15:00:00+00 1017.51 2011-05-29 16:00:00+00 1017.74 2011-05-29 17:00:00+00 1017.74 2011-05-29 18:00:00+00 1017.60 2011-05-29 19:00:00+00 1017.81 2011-05-29 20:00:00+00 1017.98 2011-05-29 21:00:00+00 1018.33 2011-05-29 22:00:00+00 1018.41 2011-05-29 23:00:00+00 1018.55 2011-05-30 00:00:00+00 1018.59 2011-05-30 01:00:00+00 1018.49 2011-05-30 02:00:00+00 1018.09 2011-05-30 03:00:00+00 1017.59 2011-05-30 04:00:00+00 1017.15 2011-05-30 05:00:00+00 1017.48 2011-05-30 06:00:00+00 1017.86 2011-05-30 07:00:00+00 1018.06 2011-05-30 08:00:00+00 1018.44 2011-05-30 09:00:00+00 1018.67 2011-05-30 10:00:00+00 1018.72 2011-05-30 11:00:00+00 1018.78 2011-05-30 12:00:00+00 1018.75 2011-05-30 13:00:00+00 1018.43 2011-05-30 14:00:00+00 1018.27 2011-05-30 15:00:00+00 1017.94 2011-05-30 16:00:00+00 1017.78 2011-05-30 17:00:00+00 1017.46 2011-05-30 18:00:00+00 1017.28 2011-05-30 19:00:00+00 1017.35 2011-05-30 20:00:00+00 1017.55 2011-05-30 21:00:00+00 1017.74 2011-05-30 22:00:00+00 1017.85 2011-05-30 23:00:00+00 1017.76 2011-05-31 00:00:00+00 1017.72 2011-05-31 01:00:00+00 1017.12 2011-05-31 02:00:00+00 1016.31 2011-05-31 03:00:00+00 1015.62 2011-05-31 04:00:00+00 1015.35 2011-05-31 05:00:00+00 1015.75 2011-05-31 06:00:00+00 1016.18 2011-05-31 07:00:00+00 1016.42 2011-05-31 08:00:00+00 1016.69 2011-05-31 09:00:00+00 1017.15 2011-05-31 10:00:00+00 1017.30 2011-05-31 11:00:00+00 1017.23 2011-05-31 12:00:00+00 1016.98 2011-05-31 13:00:00+00 1016.82 2011-05-31 14:00:00+00 1016.68 2011-05-31 15:00:00+00 1016.95 2011-05-31 16:00:00+00 1017.44 2011-05-31 17:00:00+00 1017.44 2011-05-31 18:00:00+00 1017.28 2011-05-31 19:00:00+00 1017.40 2011-05-31 20:00:00+00 1017.89 2011-05-31 21:00:00+00 1018.64 2011-05-31 22:00:00+00 1019.24 2011-05-31 23:00:00+00 1019.32