2011-04-01 00:00:00+00     1004.92
2011-04-01 01:00:00+00     1003.85
2011-04-01 02:00:00+00     1003.21
2011-04-01 03:00:00+00     1000.93
2011-04-01 04:00:00+00     1001.38
2011-04-01 05:00:00+00     1002.10
2011-04-01 06:00:00+00     1001.72
2011-04-01 07:00:00+00     1002.67
2011-04-01 08:00:00+00     1003.36
2011-04-01 09:00:00+00     1004.50
2011-04-01 10:00:00+00     1004.88
2011-04-01 11:00:00+00     1005.44
2011-04-01 12:00:00+00     1006.14
2011-04-01 13:00:00+00     1006.68
2011-04-01 14:00:00+00     1007.21
2011-04-01 15:00:00+00     1007.83
2011-04-01 16:00:00+00     1008.12
2011-04-01 17:00:00+00     1008.52
2011-04-01 18:00:00+00     1009.15
2011-04-01 19:00:00+00     1009.95
2011-04-01 20:00:00+00     1010.91
2011-04-01 21:00:00+00     1011.72
2011-04-01 22:00:00+00     1012.14
2011-04-01 23:00:00+00     1012.43
2011-04-02 00:00:00+00     1012.32
2011-04-02 01:00:00+00     1012.23
2011-04-02 02:00:00+00     1012.09
2011-04-02 03:00:00+00     1011.32
2011-04-02 04:00:00+00     1010.73
2011-04-02 05:00:00+00     1010.63
2011-04-02 06:00:00+00     1010.40
2011-04-02 07:00:00+00     1010.43
2011-04-02 08:00:00+00     1010.51
2011-04-02 09:00:00+00     1010.17
2011-04-02 10:00:00+00     1010.02
2011-04-02 11:00:00+00     1009.84
2011-04-02 12:00:00+00     1008.67
2011-04-02 13:00:00+00     1008.26
2011-04-02 14:00:00+00     1007.82
2011-04-02 15:00:00+00     1007.57
2011-04-02 16:00:00+00     1006.67
2011-04-02 17:00:00+00     1006.71
2011-04-02 18:00:00+00     1006.61
2011-04-02 19:00:00+00     1007.26
2011-04-02 20:00:00+00     1007.92
2011-04-02 21:00:00+00     1008.74
2011-04-02 22:00:00+00     1010.03
2011-04-02 23:00:00+00     1010.45
2011-04-03 00:00:00+00     1010.87
2011-04-03 01:00:00+00     1011.59
2011-04-03 02:00:00+00     1011.82
2011-04-03 03:00:00+00     1011.96
2011-04-03 04:00:00+00     1012.36
2011-04-03 05:00:00+00     1012.82
2011-04-03 06:00:00+00     1013.12
2011-04-03 07:00:00+00     1013.74
2011-04-03 08:00:00+00     1015.17
2011-04-03 09:00:00+00     1015.55
2011-04-03 10:00:00+00     1016.04
2011-04-03 11:00:00+00     1016.60
2011-04-03 12:00:00+00     1016.68
2011-04-03 13:00:00+00     1017.14
2011-04-03 14:00:00+00     1017.36
2011-04-03 15:00:00+00     1017.57
2011-04-03 16:00:00+00     1017.33
2011-04-03 17:00:00+00     1017.63
2011-04-03 18:00:00+00     1018.38
2011-04-03 19:00:00+00     1018.99
2011-04-03 20:00:00+00     1019.99
2011-04-03 21:00:00+00     1020.80
2011-04-03 22:00:00+00     1021.38
2011-04-03 23:00:00+00     1021.85
2011-04-04 00:00:00+00     1022.07
2011-04-04 01:00:00+00     1022.22
2011-04-04 02:00:00+00     1022.31
2011-04-04 03:00:00+00     1022.48
2011-04-04 04:00:00+00     1022.51
2011-04-04 05:00:00+00     1022.86
2011-04-04 06:00:00+00     1023.00
2011-04-04 07:00:00+00     1023.40
2011-04-04 08:00:00+00     1023.85
2011-04-04 09:00:00+00     1024.41
2011-04-04 10:00:00+00     1024.64
2011-04-04 11:00:00+00     1024.80
2011-04-04 12:00:00+00     1024.76
2011-04-04 13:00:00+00     1024.29
2011-04-04 14:00:00+00     1023.93
2011-04-04 15:00:00+00     1023.76
2011-04-04 16:00:00+00     1023.53
2011-04-04 17:00:00+00     1023.34
2011-04-04 18:00:00+00     1023.57
2011-04-04 19:00:00+00     1023.67
2011-04-04 20:00:00+00     1023.99
2011-04-04 21:00:00+00     1024.28
2011-04-04 22:00:00+00     1024.50
2011-04-04 23:00:00+00     1024.63
2011-04-05 00:00:00+00     1024.52
2011-04-05 01:00:00+00     1024.27
2011-04-05 02:00:00+00     1023.88
2011-04-05 03:00:00+00     1023.42
2011-04-05 04:00:00+00     1023.26
2011-04-05 05:00:00+00     1023.47
2011-04-05 06:00:00+00     1023.42
2011-04-05 07:00:00+00     1023.37
2011-04-05 08:00:00+00     1023.69
2011-04-05 09:00:00+00     1024.08
2011-04-05 10:00:00+00     1024.59
2011-04-05 11:00:00+00     1024.91
2011-04-05 12:00:00+00     1024.77
2011-04-05 13:00:00+00     1024.52
2011-04-05 14:00:00+00     1024.26
2011-04-05 15:00:00+00     1023.93
2011-04-05 16:00:00+00     1023.50
2011-04-05 17:00:00+00     1023.07
2011-04-05 18:00:00+00     1023.12
2011-04-05 19:00:00+00     1023.40
2011-04-05 20:00:00+00     1023.72
2011-04-05 21:00:00+00     1023.81
2011-04-05 22:00:00+00     1023.95
2011-04-05 23:00:00+00     1023.90
2011-04-06 00:00:00+00     1023.83
2011-04-06 01:00:00+00     1023.81
2011-04-06 02:00:00+00     1023.49
2011-04-06 03:00:00+00     1022.98
2011-04-06 04:00:00+00     1022.80
2011-04-06 05:00:00+00     1022.70
2011-04-06 06:00:00+00     1022.57
2011-04-06 07:00:00+00     1022.75
2011-04-06 08:00:00+00     1023.26
2011-04-06 09:00:00+00     1023.53
2011-04-06 10:00:00+00     1023.59
2011-04-06 11:00:00+00     1023.81
2011-04-06 12:00:00+00     1023.70
2011-04-06 13:00:00+00     1023.32
2011-04-06 14:00:00+00     1023.11
2011-04-06 15:00:00+00     1022.93
2011-04-06 16:00:00+00     1022.35
2011-04-06 17:00:00+00     1022.07
2011-04-06 18:00:00+00     1021.90
2011-04-06 19:00:00+00     1021.86
2011-04-06 20:00:00+00     1022.28
2011-04-06 21:00:00+00     1022.52
2011-04-06 22:00:00+00     1022.73
2011-04-06 23:00:00+00     1022.64
2011-04-07 00:00:00+00     1022.41
2011-04-07 01:00:00+00     1022.17
2011-04-07 02:00:00+00     1021.55
2011-04-07 03:00:00+00     1020.77
2011-04-07 04:00:00+00     1020.30
2011-04-07 05:00:00+00     1020.08
2011-04-07 06:00:00+00     1019.92
2011-04-07 07:00:00+00     1020.02
2011-04-07 08:00:00+00     1020.35
2011-04-07 09:00:00+00     1020.53
2011-04-07 10:00:00+00     1020.49
2011-04-07 11:00:00+00     1020.48
2011-04-07 12:00:00+00     1020.32
2011-04-07 13:00:00+00     1019.99
2011-04-07 14:00:00+00     1019.86
2011-04-07 15:00:00+00     1019.76
2011-04-07 16:00:00+00     1019.44
2011-04-07 17:00:00+00     1019.17
2011-04-07 18:00:00+00     1019.27
2011-04-07 19:00:00+00     1019.30
2011-04-07 20:00:00+00     1019.23
2011-04-07 21:00:00+00     1019.32
2011-04-07 22:00:00+00     1019.41
2011-04-07 23:00:00+00     1019.12
2011-04-08 00:00:00+00     1018.57
2011-04-08 01:00:00+00     1017.71
2011-04-08 02:00:00+00     1016.93
2011-04-08 03:00:00+00     1015.92
2011-04-08 04:00:00+00     1015.07
2011-04-08 05:00:00+00     1014.22
2011-04-08 06:00:00+00     1013.55
2011-04-08 07:00:00+00     1013.48
2011-04-08 08:00:00+00     1013.68
2011-04-08 09:00:00+00     1013.66
2011-04-08 10:00:00+00     1013.52
2011-04-08 11:00:00+00     1013.18
2011-04-08 12:00:00+00     1012.46
2011-04-08 13:00:00+00     1012.07
2011-04-08 14:00:00+00     1011.43
2011-04-08 15:00:00+00     1010.44
2011-04-08 16:00:00+00     1009.62
2011-04-08 17:00:00+00     1008.61
2011-04-08 18:00:00+00     1008.14
2011-04-08 19:00:00+00     1007.57
2011-04-08 20:00:00+00     1006.98
2011-04-08 21:00:00+00     1006.36
2011-04-08 22:00:00+00     1005.76
2011-04-08 23:00:00+00     1005.16
2011-04-09 00:00:00+00     1004.44
2011-04-09 01:00:00+00     1003.15
2011-04-09 02:00:00+00     1001.80
2011-04-09 03:00:00+00     1000.49
2011-04-09 04:00:00+00      999.46
2011-04-09 05:00:00+00      998.79
2011-04-09 06:00:00+00      998.65
2011-04-09 07:00:00+00      998.94
2011-04-09 08:00:00+00      999.70
2011-04-09 09:00:00+00      999.56
2011-04-09 10:00:00+00      998.61
2011-04-09 11:00:00+00      998.36
2011-04-09 12:00:00+00      997.36
2011-04-09 13:00:00+00      996.92
2011-04-09 14:00:00+00      996.56
2011-04-09 15:00:00+00      996.53
2011-04-09 16:00:00+00      995.85
2011-04-09 17:00:00+00      995.57
2011-04-09 18:00:00+00      996.13
2011-04-09 19:00:00+00      995.69
2011-04-09 20:00:00+00      996.14
2011-04-09 21:00:00+00      996.82
2011-04-09 22:00:00+00      997.59
2011-04-09 23:00:00+00      998.22
2011-04-10 00:00:00+00      998.49
2011-04-10 01:00:00+00      998.55
2011-04-10 02:00:00+00      998.72
2011-04-10 03:00:00+00      998.92
2011-04-10 04:00:00+00      999.25
2011-04-10 05:00:00+00      999.96
2011-04-10 06:00:00+00     1000.67
2011-04-10 07:00:00+00     1001.74
2011-04-10 08:00:00+00     1003.33
2011-04-10 09:00:00+00     1004.68
2011-04-10 10:00:00+00     1005.81
2011-04-10 11:00:00+00     1006.47
2011-04-10 12:00:00+00     1006.76
2011-04-10 13:00:00+00     1006.73
2011-04-10 14:00:00+00     1006.99
2011-04-10 15:00:00+00     1007.56
2011-04-10 16:00:00+00     1007.68
2011-04-10 17:00:00+00     1007.62
2011-04-10 18:00:00+00     1007.91
2011-04-10 19:00:00+00     1008.41
2011-04-10 20:00:00+00     1008.85
2011-04-10 21:00:00+00     1009.59
2011-04-10 22:00:00+00     1010.36
2011-04-10 23:00:00+00     1010.42
2011-04-11 00:00:00+00     1010.22
2011-04-11 01:00:00+00     1010.11
2011-04-11 02:00:00+00     1009.82
2011-04-11 03:00:00+00     1009.39
2011-04-11 04:00:00+00     1009.52
2011-04-11 05:00:00+00     1009.33
2011-04-11 06:00:00+00     1009.30
2011-04-11 07:00:00+00     1009.67
2011-04-11 08:00:00+00     1010.29
2011-04-11 09:00:00+00     1010.61
2011-04-11 10:00:00+00     1010.54
2011-04-11 11:00:00+00     1010.41
2011-04-11 12:00:00+00     1010.20
2011-04-11 13:00:00+00     1009.85
2011-04-11 14:00:00+00     1009.70
2011-04-11 15:00:00+00     1009.52
2011-04-11 16:00:00+00     1008.69
2011-04-11 17:00:00+00     1008.20
2011-04-11 18:00:00+00     1008.30
2011-04-11 19:00:00+00     1008.22
2011-04-11 20:00:00+00     1008.21
2011-04-11 21:00:00+00     1008.36
2011-04-11 22:00:00+00     1008.47
2011-04-11 23:00:00+00     1008.01
2011-04-12 00:00:00+00     1007.73
2011-04-12 01:00:00+00     1006.87
2011-04-12 02:00:00+00     1005.94
2011-04-12 03:00:00+00     1004.85
2011-04-12 04:00:00+00     1004.21
2011-04-12 05:00:00+00     1003.53
2011-04-12 06:00:00+00     1002.95
2011-04-12 07:00:00+00     1002.32
2011-04-12 08:00:00+00     1002.04
2011-04-12 09:00:00+00     1001.39
2011-04-12 10:00:00+00     1001.28
2011-04-12 11:00:00+00     1000.61
2011-04-12 12:00:00+00      999.56
2011-04-12 13:00:00+00      998.87
2011-04-12 14:00:00+00      999.14
2011-04-12 15:00:00+00      999.55
2011-04-12 16:00:00+00      999.24
2011-04-12 17:00:00+00      999.07
2011-04-12 18:00:00+00      999.16
2011-04-12 19:00:00+00      999.18
2011-04-12 20:00:00+00      999.22
2011-04-12 21:00:00+00      999.36
2011-04-12 22:00:00+00      999.53
2011-04-12 23:00:00+00      999.52
2011-04-13 00:00:00+00      998.94
2011-04-13 01:00:00+00      998.27
2011-04-13 02:00:00+00      997.97
2011-04-13 03:00:00+00      998.11
2011-04-13 04:00:00+00      999.22
2011-04-13 05:00:00+00     1000.14
2011-04-13 06:00:00+00     1000.97
2011-04-13 07:00:00+00     1001.90
2011-04-13 08:00:00+00     1002.82
2011-04-13 09:00:00+00     1003.58
2011-04-13 10:00:00+00     1004.22
2011-04-13 11:00:00+00     1004.71
2011-04-13 12:00:00+00     1005.18
2011-04-13 13:00:00+00     1005.22
2011-04-13 14:00:00+00     1005.36
2011-04-13 15:00:00+00     1005.52
2011-04-13 16:00:00+00     1005.39
2011-04-13 17:00:00+00     1005.48
2011-04-13 18:00:00+00     1005.94
2011-04-13 19:00:00+00     1006.40
2011-04-13 20:00:00+00     1007.05
2011-04-13 21:00:00+00     1007.79
2011-04-13 22:00:00+00     1008.32
2011-04-13 23:00:00+00     1008.74
2011-04-14 00:00:00+00     1009.10
2011-04-14 01:00:00+00     1009.27
2011-04-14 02:00:00+00     1009.30
2011-04-14 03:00:00+00     1009.24
2011-04-14 04:00:00+00     1009.70
2011-04-14 05:00:00+00     1009.82
2011-04-14 06:00:00+00     1010.08
2011-04-14 07:00:00+00     1010.83
2011-04-14 08:00:00+00     1011.57
2011-04-14 09:00:00+00     1012.13
2011-04-14 10:00:00+00     1012.81
2011-04-14 11:00:00+00     1013.40
2011-04-14 12:00:00+00     1013.70
2011-04-14 13:00:00+00     1013.87
2011-04-14 14:00:00+00     1013.91
2011-04-14 15:00:00+00     1014.24
2011-04-14 16:00:00+00     1014.37
2011-04-14 17:00:00+00     1014.38
2011-04-14 18:00:00+00     1014.81
2011-04-14 19:00:00+00     1015.20
2011-04-14 20:00:00+00     1015.82
2011-04-14 21:00:00+00     1016.72
2011-04-14 22:00:00+00     1017.55
2011-04-14 23:00:00+00     1018.02
2011-04-15 00:00:00+00     1018.18
2011-04-15 01:00:00+00     1018.13
2011-04-15 02:00:00+00     1017.80
2011-04-15 03:00:00+00     1017.47
2011-04-15 04:00:00+00     1017.40
2011-04-15 05:00:00+00     1017.41
2011-04-15 06:00:00+00     1017.66
2011-04-15 07:00:00+00     1018.01
2011-04-15 08:00:00+00     1018.70
2011-04-15 09:00:00+00     1019.09
2011-04-15 10:00:00+00     1019.10
2011-04-15 11:00:00+00     1018.83
2011-04-15 12:00:00+00     1018.85
2011-04-15 13:00:00+00     1018.59
2011-04-15 14:00:00+00     1018.82
2011-04-15 15:00:00+00     1018.72
2011-04-15 16:00:00+00     1018.16
2011-04-15 17:00:00+00     1017.77
2011-04-15 18:00:00+00     1017.54
2011-04-15 19:00:00+00     1017.85
2011-04-15 20:00:00+00     1018.31
2011-04-15 21:00:00+00     1018.42
2011-04-15 22:00:00+00     1018.63
2011-04-15 23:00:00+00     1019.15
2011-04-16 00:00:00+00     1019.01
2011-04-16 01:00:00+00     1018.37
2011-04-16 02:00:00+00     1017.59
2011-04-16 03:00:00+00     1016.79
2011-04-16 04:00:00+00     1016.85
2011-04-16 05:00:00+00     1016.66
2011-04-16 06:00:00+00     1016.88
2011-04-16 07:00:00+00     1017.32
2011-04-16 08:00:00+00     1017.52
2011-04-16 09:00:00+00     1017.93
2011-04-16 10:00:00+00     1018.12
2011-04-16 11:00:00+00     1018.18
2011-04-16 12:00:00+00     1018.02
2011-04-16 13:00:00+00     1017.80
2011-04-16 14:00:00+00     1017.48
2011-04-16 15:00:00+00     1017.23
2011-04-16 16:00:00+00     1016.98
2011-04-16 17:00:00+00     1016.73
2011-04-16 18:00:00+00     1016.62
2011-04-16 19:00:00+00     1016.79
2011-04-16 20:00:00+00     1016.88
2011-04-16 21:00:00+00     1016.94
2011-04-16 22:00:00+00     1017.13
2011-04-16 23:00:00+00     1016.73
2011-04-17 00:00:00+00     1016.03
2011-04-17 01:00:00+00     1015.50
2011-04-17 02:00:00+00     1014.75
2011-04-17 03:00:00+00     1013.83
2011-04-17 04:00:00+00     1013.22
2011-04-17 05:00:00+00     1012.58
2011-04-17 06:00:00+00     1012.08
2011-04-17 07:00:00+00     1012.08
2011-04-17 08:00:00+00     1012.05
2011-04-17 09:00:00+00     1011.73
2011-04-17 10:00:00+00     1011.28
2011-04-17 11:00:00+00     1010.96
2011-04-17 12:00:00+00     1010.45
2011-04-17 13:00:00+00     1009.51
2011-04-17 14:00:00+00     1008.76
2011-04-17 15:00:00+00     1008.24
2011-04-17 16:00:00+00     1006.87
2011-04-17 17:00:00+00     1006.42
2011-04-17 18:00:00+00     1006.14
2011-04-17 19:00:00+00     1006.05
2011-04-17 20:00:00+00     1005.94
2011-04-17 21:00:00+00     1005.76
2011-04-17 22:00:00+00     1005.28
2011-04-17 23:00:00+00     1005.14
2011-04-18 00:00:00+00     1005.15
2011-04-18 01:00:00+00     1004.59
2011-04-18 02:00:00+00     1004.04
2011-04-18 03:00:00+00     1003.41
2011-04-18 04:00:00+00     1002.25
2011-04-18 05:00:00+00     1001.33
2011-04-18 06:00:00+00     1000.80
2011-04-18 07:00:00+00     1000.26
2011-04-18 08:00:00+00      999.90
2011-04-18 09:00:00+00     1001.18
2011-04-18 10:00:00+00     1001.31
2011-04-18 11:00:00+00     1001.02
2011-04-18 12:00:00+00     1000.21
2011-04-18 13:00:00+00      999.61
2011-04-18 14:00:00+00      999.92
2011-04-18 15:00:00+00     1000.29
2011-04-18 16:00:00+00     1000.51
2011-04-18 17:00:00+00     1001.30
2011-04-18 18:00:00+00     1002.30
2011-04-18 19:00:00+00     1003.47
2011-04-18 20:00:00+00     1004.67
2011-04-18 21:00:00+00     1005.49
2011-04-18 22:00:00+00     1006.41
2011-04-18 23:00:00+00     1006.69
2011-04-19 00:00:00+00     1006.58
2011-04-19 01:00:00+00     1006.76
2011-04-19 02:00:00+00     1006.73
2011-04-19 03:00:00+00     1006.80
2011-04-19 04:00:00+00     1007.21
2011-04-19 05:00:00+00     1007.43
2011-04-19 06:00:00+00     1007.55
2011-04-19 07:00:00+00     1008.36
2011-04-19 08:00:00+00     1009.02
2011-04-19 09:00:00+00     1009.38
2011-04-19 10:00:00+00     1009.35
2011-04-19 11:00:00+00     1009.36
2011-04-19 12:00:00+00     1009.14
2011-04-19 13:00:00+00     1008.73
2011-04-19 14:00:00+00     1008.28
2011-04-19 15:00:00+00     1007.82
2011-04-19 16:00:00+00     1007.34
2011-04-19 17:00:00+00     1006.82
2011-04-19 18:00:00+00     1006.76
2011-04-19 19:00:00+00     1006.62
2011-04-19 20:00:00+00     1006.68
2011-04-19 21:00:00+00     1006.99
2011-04-19 22:00:00+00     1007.26
2011-04-19 23:00:00+00     1007.07
2011-04-20 00:00:00+00     1006.56
2011-04-20 01:00:00+00     1005.88
2011-04-20 02:00:00+00     1005.07
2011-04-20 03:00:00+00     1004.39
2011-04-20 04:00:00+00     1004.07
2011-04-20 05:00:00+00     1004.02
2011-04-20 06:00:00+00     1003.95
2011-04-20 07:00:00+00     1004.06
2011-04-20 08:00:00+00     1004.36
2011-04-20 09:00:00+00     1004.39
2011-04-20 10:00:00+00     1004.23
2011-04-20 11:00:00+00     1004.10
2011-04-20 12:00:00+00     1003.74
2011-04-20 13:00:00+00     1003.06
2011-04-20 14:00:00+00     1002.26
2011-04-20 15:00:00+00     1001.77
2011-04-20 16:00:00+00     1001.03
2011-04-20 17:00:00+00     1000.20
2011-04-20 18:00:00+00      999.62
2011-04-20 19:00:00+00      999.18
2011-04-20 20:00:00+00      998.80
2011-04-20 21:00:00+00      998.69
2011-04-20 22:00:00+00      998.34
2011-04-20 23:00:00+00      997.65
2011-04-21 00:00:00+00      997.12
2011-04-21 01:00:00+00      996.54
2011-04-21 02:00:00+00      995.75
2011-04-21 03:00:00+00      994.61
2011-04-21 04:00:00+00      993.45
2011-04-21 05:00:00+00      992.38
2011-04-21 06:00:00+00      992.82
2011-04-21 07:00:00+00      992.72
2011-04-21 08:00:00+00      992.91
2011-04-21 09:00:00+00      993.48
2011-04-21 10:00:00+00      993.42
2011-04-21 11:00:00+00      993.52
2011-04-21 12:00:00+00      993.17
2011-04-21 13:00:00+00      993.16
2011-04-21 14:00:00+00      993.21
2011-04-21 15:00:00+00      993.37
2011-04-21 16:00:00+00      993.73
2011-04-21 17:00:00+00      994.00
2011-04-21 18:00:00+00      993.99
2011-04-21 19:00:00+00      994.32
2011-04-21 20:00:00+00      994.77
2011-04-21 21:00:00+00      995.20
2011-04-21 22:00:00+00      995.38
2011-04-21 23:00:00+00      995.26
2011-04-22 00:00:00+00      995.26
2011-04-22 01:00:00+00      995.70
2011-04-22 02:00:00+00      995.88
2011-04-22 03:00:00+00      996.10
2011-04-22 04:00:00+00      996.70
2011-04-22 05:00:00+00      997.46
2011-04-22 06:00:00+00      997.87
2011-04-22 07:00:00+00      998.71
2011-04-22 08:00:00+00      999.77
2011-04-22 09:00:00+00     1000.70
2011-04-22 10:00:00+00     1001.33
2011-04-22 11:00:00+00     1001.80
2011-04-22 12:00:00+00     1001.96
2011-04-22 13:00:00+00     1002.01
2011-04-22 14:00:00+00     1001.83
2011-04-22 15:00:00+00     1001.55
2011-04-22 16:00:00+00     1001.11
2011-04-22 17:00:00+00     1000.47
2011-04-22 18:00:00+00      999.99
2011-04-22 19:00:00+00      999.88
2011-04-22 20:00:00+00      999.96
2011-04-22 21:00:00+00     1000.05
2011-04-22 22:00:00+00     1000.25
2011-04-22 23:00:00+00     1000.40
2011-04-23 00:00:00+00     1000.31
2011-04-23 01:00:00+00     1000.19
2011-04-23 02:00:00+00      999.70
2011-04-23 03:00:00+00      999.44
2011-04-23 04:00:00+00      999.78
2011-04-23 05:00:00+00     1000.38
2011-04-23 06:00:00+00     1001.34
2011-04-23 07:00:00+00     1001.95
2011-04-23 08:00:00+00     1002.83
2011-04-23 09:00:00+00     1003.95
2011-04-23 10:00:00+00     1004.82
2011-04-23 11:00:00+00     1005.91
2011-04-23 12:00:00+00     1007.07
2011-04-23 13:00:00+00     1007.83
2011-04-23 14:00:00+00     1008.51
2011-04-23 15:00:00+00     1009.25
2011-04-23 16:00:00+00     1009.98
2011-04-23 17:00:00+00     1010.50
2011-04-23 18:00:00+00     1011.52
2011-04-23 19:00:00+00     1012.59
2011-04-23 20:00:00+00     1013.52
2011-04-23 21:00:00+00     1014.67
2011-04-23 22:00:00+00     1015.87
2011-04-23 23:00:00+00     1016.48
2011-04-24 00:00:00+00     1016.79
2011-04-24 01:00:00+00     1016.72
2011-04-24 02:00:00+00     1016.69
2011-04-24 03:00:00+00     1016.57
2011-04-24 04:00:00+00     1016.91
2011-04-24 05:00:00+00     1017.38
2011-04-24 06:00:00+00     1017.79
2011-04-24 07:00:00+00     1018.38
2011-04-24 08:00:00+00     1019.04
2011-04-24 09:00:00+00     1019.39
2011-04-24 10:00:00+00     1019.73
2011-04-24 11:00:00+00     1020.07
2011-04-24 12:00:00+00     1020.10
2011-04-24 13:00:00+00     1020.17
2011-04-24 14:00:00+00     1020.09
2011-04-24 15:00:00+00     1020.03
2011-04-24 16:00:00+00     1019.88
2011-04-24 17:00:00+00     1019.70
2011-04-24 18:00:00+00     1019.65
2011-04-24 19:00:00+00     1019.78
2011-04-24 20:00:00+00     1019.83
2011-04-24 21:00:00+00     1020.33
2011-04-24 22:00:00+00     1020.73
2011-04-24 23:00:00+00     1020.93
2011-04-25 00:00:00+00     1020.73
2011-04-25 01:00:00+00     1020.57
2011-04-25 02:00:00+00     1020.20
2011-04-25 03:00:00+00     1019.70
2011-04-25 04:00:00+00     1019.50
2011-04-25 05:00:00+00     1019.58
2011-04-25 06:00:00+00     1019.77
2011-04-25 07:00:00+00     1020.44
2011-04-25 08:00:00+00     1020.88
2011-04-25 09:00:00+00     1020.95
2011-04-25 10:00:00+00     1021.32
2011-04-25 11:00:00+00     1021.47
2011-04-25 12:00:00+00     1021.75
2011-04-25 13:00:00+00     1021.80
2011-04-25 14:00:00+00     1021.56
2011-04-25 15:00:00+00     1021.59
2011-04-25 16:00:00+00     1021.58
2011-04-25 17:00:00+00     1021.75
2011-04-25 18:00:00+00     1022.37
2011-04-25 19:00:00+00     1023.01
2011-04-25 20:00:00+00     1023.67
2011-04-25 21:00:00+00     1024.30
2011-04-25 22:00:00+00     1024.96
2011-04-25 23:00:00+00     1025.04
2011-04-26 00:00:00+00     1024.93
2011-04-26 01:00:00+00     1024.72
2011-04-26 02:00:00+00     1024.11
2011-04-26 03:00:00+00     1023.74
2011-04-26 04:00:00+00     1023.47
2011-04-26 05:00:00+00     1023.43
2011-04-26 06:00:00+00     1023.73
2011-04-26 07:00:00+00     1024.54
2011-04-26 08:00:00+00     1025.54
2011-04-26 09:00:00+00     1026.00
2011-04-26 10:00:00+00     1026.19
2011-04-26 11:00:00+00     1026.40
2011-04-26 12:00:00+00     1026.43
2011-04-26 13:00:00+00     1026.20
2011-04-26 14:00:00+00     1026.29
2011-04-26 15:00:00+00     1026.34
2011-04-26 16:00:00+00     1026.12
2011-04-26 17:00:00+00     1025.91
2011-04-26 18:00:00+00     1025.96
2011-04-26 19:00:00+00     1025.85
2011-04-26 20:00:00+00     1025.68
2011-04-26 21:00:00+00     1026.14
2011-04-26 22:00:00+00     1026.48
2011-04-26 23:00:00+00     1026.63
2011-04-27 00:00:00+00     1026.33
2011-04-27 01:00:00+00     1025.95
2011-04-27 02:00:00+00     1025.23
2011-04-27 03:00:00+00     1024.70
2011-04-27 04:00:00+00     1024.27
2011-04-27 05:00:00+00     1024.03
2011-04-27 06:00:00+00     1024.02
2011-04-27 07:00:00+00     1024.04
2011-04-27 08:00:00+00     1024.46
2011-04-27 09:00:00+00     1024.55
2011-04-27 10:00:00+00     1024.61
2011-04-27 11:00:00+00     1024.74
2011-04-27 12:00:00+00     1024.74
2011-04-27 13:00:00+00     1024.40
2011-04-27 14:00:00+00     1023.91
2011-04-27 15:00:00+00     1023.76
2011-04-27 16:00:00+00     1023.50
2011-04-27 17:00:00+00     1023.06
2011-04-27 18:00:00+00     1023.07
2011-04-27 19:00:00+00     1023.00
2011-04-27 20:00:00+00     1022.92
2011-04-27 21:00:00+00     1023.18
2011-04-27 22:00:00+00     1023.31
2011-04-27 23:00:00+00     1023.10
2011-04-28 00:00:00+00     1022.70
2011-04-28 01:00:00+00     1022.07
2011-04-28 02:00:00+00     1021.02
2011-04-28 03:00:00+00     1020.00
2011-04-28 04:00:00+00     1019.60
2011-04-28 05:00:00+00     1019.22
2011-04-28 06:00:00+00     1019.07
2011-04-28 07:00:00+00     1019.25
2011-04-28 08:00:00+00     1019.48
2011-04-28 09:00:00+00     1019.60
2011-04-28 10:00:00+00     1019.49
2011-04-28 11:00:00+00     1019.42
2011-04-28 12:00:00+00     1019.04
2011-04-28 13:00:00+00     1018.41
2011-04-28 14:00:00+00     1017.98
2011-04-28 15:00:00+00     1018.11
2011-04-28 16:00:00+00     1017.74
2011-04-28 17:00:00+00     1017.20
2011-04-28 18:00:00+00     1016.78
2011-04-28 19:00:00+00     1016.88
2011-04-28 20:00:00+00     1016.90
2011-04-28 21:00:00+00     1016.88
2011-04-28 22:00:00+00     1017.01
2011-04-28 23:00:00+00           0
2011-04-29 00:00:00+00           0
2011-04-29 01:00:00+00           0
2011-04-29 02:00:00+00           0
2011-04-29 03:00:00+00           0
2011-04-29 04:00:00+00           0
2011-04-29 05:00:00+00           0
2011-04-29 06:00:00+00           0
2011-04-29 07:00:00+00           0
2011-04-29 08:00:00+00           0
2011-04-29 09:00:00+00           0
2011-04-29 10:00:00+00           0
2011-04-29 11:00:00+00           0
2011-04-29 12:00:00+00           0
2011-04-29 13:00:00+00           0
2011-04-29 14:00:00+00           0
2011-04-29 15:00:00+00           0
2011-04-29 16:00:00+00           0
2011-04-29 17:00:00+00           0
2011-04-29 18:00:00+00           0
2011-04-29 19:00:00+00           0
2011-04-29 20:00:00+00           0
2011-04-29 21:00:00+00           0
2011-04-29 22:00:00+00           0
2011-04-29 23:00:00+00           0
2011-04-30 00:00:00+00           0
2011-04-30 01:00:00+00           0
2011-04-30 02:00:00+00           0
2011-04-30 03:00:00+00           0
2011-04-30 04:00:00+00           0
2011-04-30 05:00:00+00           0
2011-04-30 06:00:00+00           0
2011-04-30 07:00:00+00           0
2011-04-30 08:00:00+00           0
2011-04-30 09:00:00+00           0
2011-04-30 10:00:00+00           0
2011-04-30 11:00:00+00           0
2011-04-30 12:00:00+00           0
2011-04-30 13:00:00+00           0
2011-04-30 14:00:00+00           0
2011-04-30 15:00:00+00           0
2011-04-30 16:00:00+00           0
2011-04-30 17:00:00+00           0
2011-04-30 18:00:00+00           0
2011-04-30 19:00:00+00           0
2011-04-30 20:00:00+00           0
2011-04-30 21:00:00+00           0
2011-04-30 22:00:00+00           0
2011-04-30 23:00:00+00           0