2010-12-01 00:00:00+00 1016.99 2010-12-01 01:00:00+00 1016.39 2010-12-01 02:00:00+00 1015.68 2010-12-01 03:00:00+00 1015.20 2010-12-01 04:00:00+00 1014.82 2010-12-01 05:00:00+00 1014.72 2010-12-01 06:00:00+00 1014.78 2010-12-01 07:00:00+00 1015.09 2010-12-01 08:00:00+00 1015.57 2010-12-01 09:00:00+00 1015.87 2010-12-01 10:00:00+00 1016.15 2010-12-01 11:00:00+00 1016.26 2010-12-01 12:00:00+00 1016.02 2010-12-01 13:00:00+00 1015.72 2010-12-01 14:00:00+00 1015.08 2010-12-01 15:00:00+00 1014.79 2010-12-01 16:00:00+00 1014.41 2010-12-01 17:00:00+00 1013.93 2010-12-01 18:00:00+00 1014.06 2010-12-01 19:00:00+00 1014.01 2010-12-01 20:00:00+00 1014.16 2010-12-01 21:00:00+00 1014.50 2010-12-01 22:00:00+00 1014.52 2010-12-01 23:00:00+00 1014.51 2010-12-02 00:00:00+00 1014.15 2010-12-02 01:00:00+00 1013.64 2010-12-02 02:00:00+00 1013.05 2010-12-02 03:00:00+00 1012.46 2010-12-02 04:00:00+00 1011.87 2010-12-02 05:00:00+00 1011.21 2010-12-02 06:00:00+00 1010.69 2010-12-02 07:00:00+00 1010.71 2010-12-02 08:00:00+00 1011.00 2010-12-02 09:00:00+00 1010.95 2010-12-02 10:00:00+00 1011.20 2010-12-02 11:00:00+00 1011.09 2010-12-02 12:00:00+00 1010.97 2010-12-02 13:00:00+00 1010.48 2010-12-02 14:00:00+00 1009.84 2010-12-02 15:00:00+00 1009.26 2010-12-02 16:00:00+00 1008.92 2010-12-02 17:00:00+00 1008.88 2010-12-02 18:00:00+00 1008.74 2010-12-02 19:00:00+00 1008.68 2010-12-02 20:00:00+00 1008.63 2010-12-02 21:00:00+00 1008.65 2010-12-02 22:00:00+00 1008.38 2010-12-02 23:00:00+00 1007.70 2010-12-03 00:00:00+00 1007.14 2010-12-03 01:00:00+00 1006.57 2010-12-03 02:00:00+00 1005.62 2010-12-03 03:00:00+00 1004.60 2010-12-03 04:00:00+00 1003.68 2010-12-03 05:00:00+00 1002.52 2010-12-03 06:00:00+00 1001.75 2010-12-03 07:00:00+00 1001.54 2010-12-03 08:00:00+00 1001.76 2010-12-03 09:00:00+00 1002.15 2010-12-03 10:00:00+00 1002.05 2010-12-03 11:00:00+00 1001.54 2010-12-03 12:00:00+00 1000.96 2010-12-03 13:00:00+00 1000.59 2010-12-03 14:00:00+00 999.97 2010-12-03 15:00:00+00 999.44 2010-12-03 16:00:00+00 999.12 2010-12-03 17:00:00+00 0 2010-12-03 18:00:00+00 0 2010-12-03 19:00:00+00 0 2010-12-03 20:00:00+00 0 2010-12-03 21:00:00+00 0 2010-12-03 22:00:00+00 0 2010-12-03 23:00:00+00 0 2010-12-04 00:00:00+00 0 2010-12-04 01:00:00+00 0 2010-12-04 02:00:00+00 0 2010-12-04 03:00:00+00 0 2010-12-04 04:00:00+00 0 2010-12-04 05:00:00+00 0 2010-12-04 06:00:00+00 0 2010-12-04 07:00:00+00 0 2010-12-04 08:00:00+00 0 2010-12-04 09:00:00+00 1000.66 2010-12-04 10:00:00+00 1007.58 2010-12-04 11:00:00+00 1008.12 2010-12-04 12:00:00+00 1008.36 2010-12-04 13:00:00+00 1008.53 2010-12-04 14:00:00+00 1008.64 2010-12-04 15:00:00+00 1008.84 2010-12-04 16:00:00+00 1009.19 2010-12-04 17:00:00+00 1009.84 2010-12-04 18:00:00+00 1010.48 2010-12-04 19:00:00+00 1011.10 2010-12-04 20:00:00+00 1011.56 2010-12-04 21:00:00+00 1011.98 2010-12-04 22:00:00+00 1012.18 2010-12-04 23:00:00+00 1012.42 2010-12-05 00:00:00+00 1012.46 2010-12-05 01:00:00+00 1012.25 2010-12-05 02:00:00+00 1012.05 2010-12-05 03:00:00+00 1011.91 2010-12-05 04:00:00+00 1011.78 2010-12-05 05:00:00+00 1011.63 2010-12-05 06:00:00+00 1011.43 2010-12-05 07:00:00+00 1011.73 2010-12-05 08:00:00+00 1012.14 2010-12-05 09:00:00+00 1012.80 2010-12-05 10:00:00+00 1013.17 2010-12-05 11:00:00+00 1013.30 2010-12-05 12:00:00+00 1013.39 2010-12-05 13:00:00+00 1013.02 2010-12-05 14:00:00+00 1012.85 2010-12-05 15:00:00+00 1012.64 2010-12-05 16:00:00+00 1012.41 2010-12-05 17:00:00+00 1012.39 2010-12-05 18:00:00+00 1012.73 2010-12-05 19:00:00+00 1012.93 2010-12-05 20:00:00+00 1013.32 2010-12-05 21:00:00+00 1013.58 2010-12-05 22:00:00+00 1013.62 2010-12-05 23:00:00+00 1013.33 2010-12-06 00:00:00+00 1012.98 2010-12-06 01:00:00+00 1012.67 2010-12-06 02:00:00+00 1012.19 2010-12-06 03:00:00+00 1011.61 2010-12-06 04:00:00+00 1011.25 2010-12-06 05:00:00+00 1010.78 2010-12-06 06:00:00+00 1010.50 2010-12-06 07:00:00+00 1010.57 2010-12-06 08:00:00+00 1011.00 2010-12-06 09:00:00+00 1011.09 2010-12-06 10:00:00+00 1011.51 2010-12-06 11:00:00+00 1011.68 2010-12-06 12:00:00+00 1011.44 2010-12-06 13:00:00+00 1011.04 2010-12-06 14:00:00+00 1010.69 2010-12-06 15:00:00+00 1010.16 2010-12-06 16:00:00+00 1009.78 2010-12-06 17:00:00+00 1009.53 2010-12-06 18:00:00+00 1009.21 2010-12-06 19:00:00+00 1009.05 2010-12-06 20:00:00+00 1008.71 2010-12-06 21:00:00+00 1008.38 2010-12-06 22:00:00+00 1007.87 2010-12-06 23:00:00+00 1007.24 2010-12-07 00:00:00+00 1006.64 2010-12-07 01:00:00+00 1005.86 2010-12-07 02:00:00+00 1004.86 2010-12-07 03:00:00+00 1003.99 2010-12-07 04:00:00+00 1002.96 2010-12-07 05:00:00+00 1002.60 2010-12-07 06:00:00+00 1001.91 2010-12-07 07:00:00+00 1001.52 2010-12-07 08:00:00+00 1001.10 2010-12-07 09:00:00+00 1000.55 2010-12-07 10:00:00+00 1000.29 2010-12-07 11:00:00+00 1000.53 2010-12-07 12:00:00+00 1000.93 2010-12-07 13:00:00+00 1000.63 2010-12-07 14:00:00+00 1000.04 2010-12-07 15:00:00+00 999.62 2010-12-07 16:00:00+00 998.63 2010-12-07 17:00:00+00 998.07 2010-12-07 18:00:00+00 997.76 2010-12-07 19:00:00+00 998.22 2010-12-07 20:00:00+00 998.20 2010-12-07 21:00:00+00 997.50 2010-12-07 22:00:00+00 996.76 2010-12-07 23:00:00+00 995.51 2010-12-08 00:00:00+00 994.95 2010-12-08 01:00:00+00 994.28 2010-12-08 02:00:00+00 993.69 2010-12-08 03:00:00+00 993.01 2010-12-08 04:00:00+00 992.22 2010-12-08 05:00:00+00 992.33 2010-12-08 06:00:00+00 991.50 2010-12-08 07:00:00+00 990.80 2010-12-08 08:00:00+00 990.76 2010-12-08 09:00:00+00 991.16 2010-12-08 10:00:00+00 991.70 2010-12-08 11:00:00+00 991.73 2010-12-08 12:00:00+00 992.30 2010-12-08 13:00:00+00 993.48 2010-12-08 14:00:00+00 994.62 2010-12-08 15:00:00+00 995.34 2010-12-08 16:00:00+00 995.65 2010-12-08 17:00:00+00 996.26 2010-12-08 18:00:00+00 996.88 2010-12-08 19:00:00+00 997.35 2010-12-08 20:00:00+00 997.74 2010-12-08 21:00:00+00 997.95 2010-12-08 22:00:00+00 998.22 2010-12-08 23:00:00+00 997.96 2010-12-09 00:00:00+00 997.93 2010-12-09 01:00:00+00 997.69 2010-12-09 02:00:00+00 997.05 2010-12-09 03:00:00+00 996.53 2010-12-09 04:00:00+00 996.45 2010-12-09 05:00:00+00 996.48 2010-12-09 06:00:00+00 996.17 2010-12-09 07:00:00+00 995.97 2010-12-09 08:00:00+00 995.78 2010-12-09 09:00:00+00 995.39 2010-12-09 10:00:00+00 995.00 2010-12-09 11:00:00+00 994.36 2010-12-09 12:00:00+00 992.99 2010-12-09 13:00:00+00 992.14 2010-12-09 14:00:00+00 990.97 2010-12-09 15:00:00+00 990.06 2010-12-09 16:00:00+00 989.06 2010-12-09 17:00:00+00 988.86 2010-12-09 18:00:00+00 989.28 2010-12-09 19:00:00+00 989.94 2010-12-09 20:00:00+00 990.81 2010-12-09 21:00:00+00 991.44 2010-12-09 22:00:00+00 991.80 2010-12-09 23:00:00+00 991.54 2010-12-10 00:00:00+00 991.57 2010-12-10 01:00:00+00 991.40 2010-12-10 02:00:00+00 991.65 2010-12-10 03:00:00+00 991.53 2010-12-10 04:00:00+00 990.13 2010-12-10 05:00:00+00 989.17 2010-12-10 06:00:00+00 988.73 2010-12-10 07:00:00+00 987.70 2010-12-10 08:00:00+00 986.29 2010-12-10 09:00:00+00 984.95 2010-12-10 10:00:00+00 983.14 2010-12-10 11:00:00+00 981.46 2010-12-10 12:00:00+00 981.97 2010-12-10 13:00:00+00 982.27 2010-12-10 14:00:00+00 983.11 2010-12-10 15:00:00+00 983.37 2010-12-10 16:00:00+00 983.47 2010-12-10 17:00:00+00 984.06 2010-12-10 18:00:00+00 984.38 2010-12-10 19:00:00+00 984.80 2010-12-10 20:00:00+00 985.30 2010-12-10 21:00:00+00 985.48 2010-12-10 22:00:00+00 985.62 2010-12-10 23:00:00+00 985.26 2010-12-11 00:00:00+00 985.07 2010-12-11 01:00:00+00 984.64 2010-12-11 02:00:00+00 984.32 2010-12-11 03:00:00+00 984.00 2010-12-11 04:00:00+00 983.62 2010-12-11 05:00:00+00 983.48 2010-12-11 06:00:00+00 983.10 2010-12-11 07:00:00+00 982.88 2010-12-11 08:00:00+00 982.89 2010-12-11 09:00:00+00 982.64 2010-12-11 10:00:00+00 982.25 2010-12-11 11:00:00+00 981.91 2010-12-11 12:00:00+00 981.04 2010-12-11 13:00:00+00 979.94 2010-12-11 14:00:00+00 978.91 2010-12-11 15:00:00+00 977.82 2010-12-11 16:00:00+00 977.99 2010-12-11 17:00:00+00 979.95 2010-12-11 18:00:00+00 981.59 2010-12-11 19:00:00+00 982.82 2010-12-11 20:00:00+00 984.00 2010-12-11 21:00:00+00 985.08 2010-12-11 22:00:00+00 986.04 2010-12-11 23:00:00+00 986.72 2010-12-12 00:00:00+00 987.37 2010-12-12 01:00:00+00 988.12 2010-12-12 02:00:00+00 988.81 2010-12-12 03:00:00+00 989.48 2010-12-12 04:00:00+00 989.99 2010-12-12 05:00:00+00 990.78 2010-12-12 06:00:00+00 991.42 2010-12-12 07:00:00+00 992.33 2010-12-12 08:00:00+00 993.41 2010-12-12 09:00:00+00 994.38 2010-12-12 10:00:00+00 995.26 2010-12-12 11:00:00+00 996.48 2010-12-12 12:00:00+00 997.03 2010-12-12 13:00:00+00 997.55 2010-12-12 14:00:00+00 997.97 2010-12-12 15:00:00+00 998.03 2010-12-12 16:00:00+00 998.11 2010-12-12 17:00:00+00 998.33 2010-12-12 18:00:00+00 998.99 2010-12-12 19:00:00+00 999.60 2010-12-12 20:00:00+00 1000.28 2010-12-12 21:00:00+00 1000.96 2010-12-12 22:00:00+00 1001.44 2010-12-12 23:00:00+00 1001.62 2010-12-13 00:00:00+00 1001.70 2010-12-13 01:00:00+00 1001.60 2010-12-13 02:00:00+00 1001.42 2010-12-13 03:00:00+00 1001.36 2010-12-13 04:00:00+00 1001.35 2010-12-13 05:00:00+00 1001.51 2010-12-13 06:00:00+00 1001.85 2010-12-13 07:00:00+00 1002.26 2010-12-13 08:00:00+00 1003.11 2010-12-13 09:00:00+00 1004.09 2010-12-13 10:00:00+00 1004.83 2010-12-13 11:00:00+00 1005.30 2010-12-13 12:00:00+00 1005.45 2010-12-13 13:00:00+00 1005.66 2010-12-13 14:00:00+00 1005.74 2010-12-13 15:00:00+00 1005.77 2010-12-13 16:00:00+00 1005.94 2010-12-13 17:00:00+00 1006.28 2010-12-13 18:00:00+00 1006.84 2010-12-13 19:00:00+00 1007.47 2010-12-13 20:00:00+00 1007.86 2010-12-13 21:00:00+00 1008.09 2010-12-13 22:00:00+00 1008.03 2010-12-13 23:00:00+00 1007.76 2010-12-14 00:00:00+00 1007.35 2010-12-14 01:00:00+00 1007.05 2010-12-14 02:00:00+00 1006.69 2010-12-14 03:00:00+00 1006.24 2010-12-14 04:00:00+00 1005.86 2010-12-14 05:00:00+00 1005.53 2010-12-14 06:00:00+00 1005.06 2010-12-14 07:00:00+00 1004.69 2010-12-14 08:00:00+00 1004.24 2010-12-14 09:00:00+00 1003.96 2010-12-14 10:00:00+00 1003.66 2010-12-14 11:00:00+00 1003.28 2010-12-14 12:00:00+00 1002.55 2010-12-14 13:00:00+00 1001.52 2010-12-14 14:00:00+00 1000.39 2010-12-14 15:00:00+00 999.31 2010-12-14 16:00:00+00 998.21 2010-12-14 17:00:00+00 997.40 2010-12-14 18:00:00+00 996.73 2010-12-14 19:00:00+00 996.48 2010-12-14 20:00:00+00 995.64 2010-12-14 21:00:00+00 995.00 2010-12-14 22:00:00+00 993.98 2010-12-14 23:00:00+00 992.45 2010-12-15 00:00:00+00 991.48 2010-12-15 01:00:00+00 990.56 2010-12-15 02:00:00+00 989.46 2010-12-15 03:00:00+00 988.90 2010-12-15 04:00:00+00 988.64 2010-12-15 05:00:00+00 989.05 2010-12-15 06:00:00+00 990.47 2010-12-15 07:00:00+00 991.51 2010-12-15 08:00:00+00 993.24 2010-12-15 09:00:00+00 994.36 2010-12-15 10:00:00+00 995.10 2010-12-15 11:00:00+00 995.54 2010-12-15 12:00:00+00 995.56 2010-12-15 13:00:00+00 995.79 2010-12-15 14:00:00+00 995.71 2010-12-15 15:00:00+00 995.59 2010-12-15 16:00:00+00 995.57 2010-12-15 17:00:00+00 995.69 2010-12-15 18:00:00+00 995.96 2010-12-15 19:00:00+00 996.54 2010-12-15 20:00:00+00 996.88 2010-12-15 21:00:00+00 997.02 2010-12-15 22:00:00+00 996.86 2010-12-15 23:00:00+00 996.36 2010-12-16 00:00:00+00 996.11 2010-12-16 01:00:00+00 995.70 2010-12-16 02:00:00+00 995.19 2010-12-16 03:00:00+00 994.75 2010-12-16 04:00:00+00 994.67 2010-12-16 05:00:00+00 994.72 2010-12-16 06:00:00+00 994.58 2010-12-16 07:00:00+00 994.86 2010-12-16 08:00:00+00 995.26 2010-12-16 09:00:00+00 995.52 2010-12-16 10:00:00+00 995.51 2010-12-16 11:00:00+00 995.21 2010-12-16 12:00:00+00 994.79 2010-12-16 13:00:00+00 994.19 2010-12-16 14:00:00+00 993.73 2010-12-16 15:00:00+00 993.18 2010-12-16 16:00:00+00 992.47 2010-12-16 17:00:00+00 992.18 2010-12-16 18:00:00+00 992.10 2010-12-16 19:00:00+00 991.97 2010-12-16 20:00:00+00 991.88 2010-12-16 21:00:00+00 991.42 2010-12-16 22:00:00+00 990.80 2010-12-16 23:00:00+00 989.82 2010-12-17 00:00:00+00 989.06 2010-12-17 01:00:00+00 988.32 2010-12-17 02:00:00+00 987.28 2010-12-17 03:00:00+00 986.23 2010-12-17 04:00:00+00 985.30 2010-12-17 05:00:00+00 985.37 2010-12-17 06:00:00+00 985.39 2010-12-17 07:00:00+00 985.47 2010-12-17 08:00:00+00 986.12 2010-12-17 09:00:00+00 986.24 2010-12-17 10:00:00+00 986.72 2010-12-17 11:00:00+00 987.02 2010-12-17 12:00:00+00 987.05 2010-12-17 13:00:00+00 986.99 2010-12-17 14:00:00+00 986.68 2010-12-17 15:00:00+00 986.21 2010-12-17 16:00:00+00 985.83 2010-12-17 17:00:00+00 985.85 2010-12-17 18:00:00+00 986.19 2010-12-17 19:00:00+00 986.72 2010-12-17 20:00:00+00 987.13 2010-12-17 21:00:00+00 987.70 2010-12-17 22:00:00+00 987.88 2010-12-17 23:00:00+00 987.77 2010-12-18 00:00:00+00 987.65 2010-12-18 01:00:00+00 987.55 2010-12-18 02:00:00+00 987.72 2010-12-18 03:00:00+00 987.78 2010-12-18 04:00:00+00 987.60 2010-12-18 05:00:00+00 987.62 2010-12-18 06:00:00+00 987.84 2010-12-18 07:00:00+00 988.33 2010-12-18 08:00:00+00 989.25 2010-12-18 09:00:00+00 989.88 2010-12-18 10:00:00+00 990.34 2010-12-18 11:00:00+00 990.19 2010-12-18 12:00:00+00 990.16 2010-12-18 13:00:00+00 989.71 2010-12-18 14:00:00+00 989.34 2010-12-18 15:00:00+00 988.64 2010-12-18 16:00:00+00 988.11 2010-12-18 17:00:00+00 987.90 2010-12-18 18:00:00+00 987.84 2010-12-18 19:00:00+00 987.86 2010-12-18 20:00:00+00 988.06 2010-12-18 21:00:00+00 987.99 2010-12-18 22:00:00+00 987.80 2010-12-18 23:00:00+00 987.50 2010-12-19 00:00:00+00 987.34 2010-12-19 01:00:00+00 987.00 2010-12-19 02:00:00+00 986.76 2010-12-19 03:00:00+00 986.49 2010-12-19 04:00:00+00 986.44 2010-12-19 05:00:00+00 986.52 2010-12-19 06:00:00+00 987.36 2010-12-19 07:00:00+00 987.90 2010-12-19 08:00:00+00 988.63 2010-12-19 09:00:00+00 989.37 2010-12-19 10:00:00+00 989.92 2010-12-19 11:00:00+00 990.13 2010-12-19 12:00:00+00 990.12 2010-12-19 13:00:00+00 990.30 2010-12-19 14:00:00+00 990.26 2010-12-19 15:00:00+00 989.93 2010-12-19 16:00:00+00 989.77 2010-12-19 17:00:00+00 989.86 2010-12-19 18:00:00+00 990.18 2010-12-19 19:00:00+00 990.69 2010-12-19 20:00:00+00 990.99 2010-12-19 21:00:00+00 991.17 2010-12-19 22:00:00+00 991.30 2010-12-19 23:00:00+00 990.97 2010-12-20 00:00:00+00 990.57 2010-12-20 01:00:00+00 990.35 2010-12-20 02:00:00+00 990.13 2010-12-20 03:00:00+00 990.03 2010-12-20 04:00:00+00 989.82 2010-12-20 05:00:00+00 989.72 2010-12-20 06:00:00+00 989.79 2010-12-20 07:00:00+00 990.19 2010-12-20 08:00:00+00 990.73 2010-12-20 09:00:00+00 991.28 2010-12-20 10:00:00+00 991.37 2010-12-20 11:00:00+00 991.46 2010-12-20 12:00:00+00 991.08 2010-12-20 13:00:00+00 990.80 2010-12-20 14:00:00+00 990.52 2010-12-20 15:00:00+00 990.43 2010-12-20 16:00:00+00 990.24 2010-12-20 17:00:00+00 990.36 2010-12-20 18:00:00+00 990.88 2010-12-20 19:00:00+00 991.35 2010-12-20 20:00:00+00 992.41 2010-12-20 21:00:00+00 994.37 2010-12-20 22:00:00+00 994.91 2010-12-20 23:00:00+00 995.68 2010-12-21 00:00:00+00 996.37 2010-12-21 01:00:00+00 997.07 2010-12-21 02:00:00+00 997.34 2010-12-21 03:00:00+00 997.78 2010-12-21 04:00:00+00 997.97 2010-12-21 05:00:00+00 998.37 2010-12-21 06:00:00+00 998.72 2010-12-21 07:00:00+00 999.62 2010-12-21 08:00:00+00 1000.67 2010-12-21 09:00:00+00 1002.13 2010-12-21 10:00:00+00 1002.53 2010-12-21 11:00:00+00 1003.02 2010-12-21 12:00:00+00 1003.37 2010-12-21 13:00:00+00 1003.70 2010-12-21 14:00:00+00 1003.74 2010-12-21 15:00:00+00 1003.47 2010-12-21 16:00:00+00 1003.31 2010-12-21 17:00:00+00 1003.54 2010-12-21 18:00:00+00 1004.02 2010-12-21 19:00:00+00 1004.26 2010-12-21 20:00:00+00 1004.93 2010-12-21 21:00:00+00 1005.62 2010-12-21 22:00:00+00 1005.88 2010-12-21 23:00:00+00 1005.65 2010-12-22 00:00:00+00 1005.39 2010-12-22 01:00:00+00 1005.10 2010-12-22 02:00:00+00 1004.66 2010-12-22 03:00:00+00 1003.86 2010-12-22 04:00:00+00 1003.17 2010-12-22 05:00:00+00 1002.50 2010-12-22 06:00:00+00 1001.65 2010-12-22 07:00:00+00 1001.35 2010-12-22 08:00:00+00 1001.51 2010-12-22 09:00:00+00 1001.54 2010-12-22 10:00:00+00 1001.90 2010-12-22 11:00:00+00 1001.20 2010-12-22 12:00:00+00 1000.93 2010-12-22 13:00:00+00 1000.10 2010-12-22 14:00:00+00 999.18 2010-12-22 15:00:00+00 999.42 2010-12-22 16:00:00+00 1000.24 2010-12-22 17:00:00+00 1000.84 2010-12-22 18:00:00+00 1001.48 2010-12-22 19:00:00+00 1002.36 2010-12-22 20:00:00+00 1003.72 2010-12-22 21:00:00+00 1004.95 2010-12-22 22:00:00+00 1005.90 2010-12-22 23:00:00+00 1006.97 2010-12-23 00:00:00+00 1007.50 2010-12-23 01:00:00+00 1008.17 2010-12-23 02:00:00+00 1008.72 2010-12-23 03:00:00+00 1009.38 2010-12-23 04:00:00+00 1010.33 2010-12-23 05:00:00+00 1011.36 2010-12-23 06:00:00+00 1011.79 2010-12-23 07:00:00+00 1012.71 2010-12-23 08:00:00+00 1013.45 2010-12-23 09:00:00+00 1014.67 2010-12-23 10:00:00+00 1014.92 2010-12-23 11:00:00+00 1015.48 2010-12-23 12:00:00+00 1015.78 2010-12-23 13:00:00+00 1016.02 2010-12-23 14:00:00+00 1015.94 2010-12-23 15:00:00+00 1015.89 2010-12-23 16:00:00+00 1015.73 2010-12-23 17:00:00+00 1015.76 2010-12-23 18:00:00+00 1015.66 2010-12-23 19:00:00+00 1016.04 2010-12-23 20:00:00+00 1016.15 2010-12-23 21:00:00+00 1016.36 2010-12-23 22:00:00+00 1016.18 2010-12-23 23:00:00+00 1015.40 2010-12-24 00:00:00+00 1014.74 2010-12-24 01:00:00+00 1014.23 2010-12-24 02:00:00+00 1013.53 2010-12-24 03:00:00+00 1012.53 2010-12-24 04:00:00+00 1011.92 2010-12-24 05:00:00+00 1012.08 2010-12-24 06:00:00+00 1011.59 2010-12-24 07:00:00+00 1011.36 2010-12-24 08:00:00+00 1011.39 2010-12-24 09:00:00+00 1011.60 2010-12-24 10:00:00+00 1011.06 2010-12-24 11:00:00+00 1010.58 2010-12-24 12:00:00+00 1009.46 2010-12-24 13:00:00+00 1008.08 2010-12-24 14:00:00+00 1007.26 2010-12-24 15:00:00+00 1006.00 2010-12-24 16:00:00+00 1004.70 2010-12-24 17:00:00+00 1004.18 2010-12-24 18:00:00+00 1004.25 2010-12-24 19:00:00+00 1004.35 2010-12-24 20:00:00+00 1004.14 2010-12-24 21:00:00+00 1003.96 2010-12-24 22:00:00+00 1003.76 2010-12-24 23:00:00+00 1002.88 2010-12-25 00:00:00+00 1002.21 2010-12-25 01:00:00+00 1001.63 2010-12-25 02:00:00+00 1000.86 2010-12-25 03:00:00+00 1000.06 2010-12-25 04:00:00+00 999.30 2010-12-25 05:00:00+00 998.84 2010-12-25 06:00:00+00 998.61 2010-12-25 07:00:00+00 998.58 2010-12-25 08:00:00+00 998.57 2010-12-25 09:00:00+00 998.66 2010-12-25 10:00:00+00 998.45 2010-12-25 11:00:00+00 998.16 2010-12-25 12:00:00+00 997.55 2010-12-25 13:00:00+00 996.85 2010-12-25 14:00:00+00 996.27 2010-12-25 15:00:00+00 995.51 2010-12-25 16:00:00+00 995.14 2010-12-25 17:00:00+00 994.87 2010-12-25 18:00:00+00 994.93 2010-12-25 19:00:00+00 995.31 2010-12-25 20:00:00+00 995.71 2010-12-25 21:00:00+00 995.87 2010-12-25 22:00:00+00 995.98 2010-12-25 23:00:00+00 995.74 2010-12-26 00:00:00+00 995.64 2010-12-26 01:00:00+00 995.73 2010-12-26 02:00:00+00 995.39 2010-12-26 03:00:00+00 994.92 2010-12-26 04:00:00+00 994.36 2010-12-26 05:00:00+00 993.81 2010-12-26 06:00:00+00 993.50 2010-12-26 07:00:00+00 993.46 2010-12-26 08:00:00+00 993.67 2010-12-26 09:00:00+00 994.01 2010-12-26 10:00:00+00 994.54 2010-12-26 11:00:00+00 994.67 2010-12-26 12:00:00+00 994.50 2010-12-26 13:00:00+00 994.70 2010-12-26 14:00:00+00 994.47 2010-12-26 15:00:00+00 994.19 2010-12-26 16:00:00+00 993.82 2010-12-26 17:00:00+00 994.34 2010-12-26 18:00:00+00 994.99 2010-12-26 19:00:00+00 995.91 2010-12-26 20:00:00+00 996.74 2010-12-26 21:00:00+00 997.69 2010-12-26 22:00:00+00 998.11 2010-12-26 23:00:00+00 998.64 2010-12-27 00:00:00+00 998.93 2010-12-27 01:00:00+00 999.35 2010-12-27 02:00:00+00 999.48 2010-12-27 03:00:00+00 999.94 2010-12-27 04:00:00+00 1000.33 2010-12-27 05:00:00+00 1000.46 2010-12-27 06:00:00+00 1001.08 2010-12-27 07:00:00+00 1001.87 2010-12-27 08:00:00+00 1002.96 2010-12-27 09:00:00+00 1003.71 2010-12-27 10:00:00+00 1004.02 2010-12-27 11:00:00+00 1004.39 2010-12-27 12:00:00+00 1004.56 2010-12-27 13:00:00+00 1004.72 2010-12-27 14:00:00+00 1004.50 2010-12-27 15:00:00+00 1004.23 2010-12-27 16:00:00+00 1004.47 2010-12-27 17:00:00+00 1004.44 2010-12-27 18:00:00+00 1005.02 2010-12-27 19:00:00+00 1005.66 2010-12-27 20:00:00+00 1006.37 2010-12-27 21:00:00+00 1007.19 2010-12-27 22:00:00+00 1007.57 2010-12-27 23:00:00+00 1007.46 2010-12-28 00:00:00+00 1007.25 2010-12-28 01:00:00+00 1007.12 2010-12-28 02:00:00+00 1006.86 2010-12-28 03:00:00+00 1006.30 2010-12-28 04:00:00+00 1005.91 2010-12-28 05:00:00+00 1005.43 2010-12-28 06:00:00+00 1005.31 2010-12-28 07:00:00+00 1005.30 2010-12-28 08:00:00+00 1005.07 2010-12-28 09:00:00+00 1004.40 2010-12-28 10:00:00+00 1004.42 2010-12-28 11:00:00+00 1004.39 2010-12-28 12:00:00+00 1003.86 2010-12-28 13:00:00+00 1003.45 2010-12-28 14:00:00+00 1003.09 2010-12-28 15:00:00+00 1002.42 2010-12-28 16:00:00+00 1001.74 2010-12-28 17:00:00+00 1001.46 2010-12-28 18:00:00+00 1001.04 2010-12-28 19:00:00+00 1000.33 2010-12-28 20:00:00+00 1000.74 2010-12-28 21:00:00+00 1000.47 2010-12-28 22:00:00+00 1000.23 2010-12-28 23:00:00+00 999.42 2010-12-29 00:00:00+00 998.94 2010-12-29 01:00:00+00 998.63 2010-12-29 02:00:00+00 998.50 2010-12-29 03:00:00+00 998.83 2010-12-29 04:00:00+00 999.10 2010-12-29 05:00:00+00 999.20 2010-12-29 06:00:00+00 1000.13 2010-12-29 07:00:00+00 1000.93 2010-12-29 08:00:00+00 1001.69 2010-12-29 09:00:00+00 1002.76 2010-12-29 10:00:00+00 1003.74 2010-12-29 11:00:00+00 1004.46 2010-12-29 12:00:00+00 1005.02 2010-12-29 13:00:00+00 1005.14 2010-12-29 14:00:00+00 1005.22 2010-12-29 15:00:00+00 1005.43 2010-12-29 16:00:00+00 1005.65 2010-12-29 17:00:00+00 1005.75 2010-12-29 18:00:00+00 1006.32 2010-12-29 19:00:00+00 1007.09 2010-12-29 20:00:00+00 1007.57 2010-12-29 21:00:00+00 1007.78 2010-12-29 22:00:00+00 1007.82 2010-12-29 23:00:00+00 1008.23 2010-12-30 00:00:00+00 1008.10 2010-12-30 01:00:00+00 1008.19 2010-12-30 02:00:00+00 1008.02 2010-12-30 03:00:00+00 1007.68 2010-12-30 04:00:00+00 1007.90 2010-12-30 05:00:00+00 1007.94 2010-12-30 06:00:00+00 1008.20 2010-12-30 07:00:00+00 1008.46 2010-12-30 08:00:00+00 1009.13 2010-12-30 09:00:00+00 1009.27 2010-12-30 10:00:00+00 1009.45 2010-12-30 11:00:00+00 1009.07 2010-12-30 12:00:00+00 1008.61 2010-12-30 13:00:00+00 1007.86 2010-12-30 14:00:00+00 1007.14 2010-12-30 15:00:00+00 1007.08 2010-12-30 16:00:00+00 1006.32 2010-12-30 17:00:00+00 1005.66 2010-12-30 18:00:00+00 1005.23 2010-12-30 19:00:00+00 1005.67 2010-12-30 20:00:00+00 1005.48 2010-12-30 21:00:00+00 1005.42 2010-12-30 22:00:00+00 1004.93 2010-12-30 23:00:00+00 1003.69 2010-12-31 00:00:00+00 1002.63 2010-12-31 01:00:00+00 1001.54 2010-12-31 02:00:00+00 1000.32 2010-12-31 03:00:00+00 999.02 2010-12-31 04:00:00+00 998.28 2010-12-31 05:00:00+00 997.56 2010-12-31 06:00:00+00 996.67 2010-12-31 07:00:00+00 995.99 2010-12-31 08:00:00+00 995.74 2010-12-31 09:00:00+00 995.39 2010-12-31 10:00:00+00 995.04 2010-12-31 11:00:00+00 994.61 2010-12-31 12:00:00+00 994.15 2010-12-31 13:00:00+00 993.45 2010-12-31 14:00:00+00 993.18 2010-12-31 15:00:00+00 992.64 2010-12-31 16:00:00+00 992.28 2010-12-31 17:00:00+00 992.53 2010-12-31 18:00:00+00 993.51 2010-12-31 19:00:00+00 994.59 2010-12-31 20:00:00+00 995.64 2010-12-31 21:00:00+00 996.07 2010-12-31 22:00:00+00 995.86 2010-12-31 23:00:00+00 995.97