2010-11-01 00:00:00+00 1004.59 2010-11-01 01:00:00+00 1004.42 2010-11-01 02:00:00+00 1004.29 2010-11-01 03:00:00+00 1003.98 2010-11-01 04:00:00+00 1003.79 2010-11-01 05:00:00+00 1003.77 2010-11-01 06:00:00+00 1004.18 2010-11-01 07:00:00+00 1004.48 2010-11-01 08:00:00+00 1004.81 2010-11-01 09:00:00+00 1005.21 2010-11-01 10:00:00+00 1005.53 2010-11-01 11:00:00+00 1005.52 2010-11-01 12:00:00+00 1004.88 2010-11-01 13:00:00+00 1004.13 2010-11-01 14:00:00+00 1003.68 2010-11-01 15:00:00+00 1003.08 2010-11-01 16:00:00+00 1002.72 2010-11-01 17:00:00+00 1002.26 2010-11-01 18:00:00+00 1002.33 2010-11-01 19:00:00+00 1002.30 2010-11-01 20:00:00+00 1002.31 2010-11-01 21:00:00+00 1002.00 2010-11-01 22:00:00+00 1001.99 2010-11-01 23:00:00+00 1001.88 2010-11-02 00:00:00+00 1002.24 2010-11-02 01:00:00+00 1002.59 2010-11-02 02:00:00+00 1002.70 2010-11-02 03:00:00+00 1002.80 2010-11-02 04:00:00+00 1002.66 2010-11-02 05:00:00+00 1003.23 2010-11-02 06:00:00+00 1004.01 2010-11-02 07:00:00+00 1004.90 2010-11-02 08:00:00+00 1005.73 2010-11-02 09:00:00+00 1006.53 2010-11-02 10:00:00+00 1007.23 2010-11-02 11:00:00+00 1007.59 2010-11-02 12:00:00+00 1007.68 2010-11-02 13:00:00+00 1007.83 2010-11-02 14:00:00+00 1007.83 2010-11-02 15:00:00+00 1007.87 2010-11-02 16:00:00+00 1008.05 2010-11-02 17:00:00+00 1008.22 2010-11-02 18:00:00+00 1008.36 2010-11-02 19:00:00+00 1008.74 2010-11-02 20:00:00+00 1009.48 2010-11-02 21:00:00+00 1009.78 2010-11-02 22:00:00+00 1010.25 2010-11-02 23:00:00+00 1010.40 2010-11-03 00:00:00+00 1010.33 2010-11-03 01:00:00+00 1010.72 2010-11-03 02:00:00+00 1011.11 2010-11-03 03:00:00+00 1011.53 2010-11-03 04:00:00+00 1011.59 2010-11-03 05:00:00+00 1011.99 2010-11-03 06:00:00+00 1012.52 2010-11-03 07:00:00+00 1013.07 2010-11-03 08:00:00+00 1013.96 2010-11-03 09:00:00+00 1014.80 2010-11-03 10:00:00+00 1015.66 2010-11-03 11:00:00+00 1016.05 2010-11-03 12:00:00+00 1016.23 2010-11-03 13:00:00+00 1016.53 2010-11-03 14:00:00+00 1016.34 2010-11-03 15:00:00+00 1016.27 2010-11-03 16:00:00+00 1016.51 2010-11-03 17:00:00+00 1016.58 2010-11-03 18:00:00+00 1017.00 2010-11-03 19:00:00+00 1017.55 2010-11-03 20:00:00+00 1018.33 2010-11-03 21:00:00+00 1018.78 2010-11-03 22:00:00+00 1019.00 2010-11-03 23:00:00+00 1019.25 2010-11-04 00:00:00+00 1019.32 2010-11-04 01:00:00+00 1019.27 2010-11-04 02:00:00+00 1019.23 2010-11-04 03:00:00+00 1019.19 2010-11-04 04:00:00+00 1019.02 2010-11-04 05:00:00+00 1018.90 2010-11-04 06:00:00+00 1019.20 2010-11-04 07:00:00+00 1019.59 2010-11-04 08:00:00+00 1020.28 2010-11-04 09:00:00+00 1020.78 2010-11-04 10:00:00+00 1021.23 2010-11-04 11:00:00+00 1021.35 2010-11-04 12:00:00+00 1021.36 2010-11-04 13:00:00+00 1021.33 2010-11-04 14:00:00+00 1021.19 2010-11-04 15:00:00+00 1021.06 2010-11-04 16:00:00+00 1021.07 2010-11-04 17:00:00+00 1020.96 2010-11-04 18:00:00+00 1021.24 2010-11-04 19:00:00+00 1021.76 2010-11-04 20:00:00+00 1021.90 2010-11-04 21:00:00+00 1022.13 2010-11-04 22:00:00+00 1022.23 2010-11-04 23:00:00+00 1022.13 2010-11-05 00:00:00+00 1021.99 2010-11-05 01:00:00+00 1021.49 2010-11-05 02:00:00+00 1021.12 2010-11-05 03:00:00+00 1020.68 2010-11-05 04:00:00+00 1020.15 2010-11-05 05:00:00+00 1019.84 2010-11-05 06:00:00+00 1019.94 2010-11-05 07:00:00+00 1020.11 2010-11-05 08:00:00+00 1020.44 2010-11-05 09:00:00+00 1020.90 2010-11-05 10:00:00+00 1021.29 2010-11-05 11:00:00+00 1021.29 2010-11-05 12:00:00+00 1021.04 2010-11-05 13:00:00+00 1020.78 2010-11-05 14:00:00+00 1020.16 2010-11-05 15:00:00+00 1019.50 2010-11-05 16:00:00+00 1019.10 2010-11-05 17:00:00+00 1018.87 2010-11-05 18:00:00+00 1018.76 2010-11-05 19:00:00+00 1019.10 2010-11-05 20:00:00+00 1019.33 2010-11-05 21:00:00+00 1019.17 2010-11-05 22:00:00+00 1018.73 2010-11-05 23:00:00+00 1018.21 2010-11-06 00:00:00+00 1017.64 2010-11-06 01:00:00+00 1016.94 2010-11-06 02:00:00+00 1016.29 2010-11-06 03:00:00+00 1015.64 2010-11-06 04:00:00+00 1014.63 2010-11-06 05:00:00+00 1013.76 2010-11-06 06:00:00+00 1013.11 2010-11-06 07:00:00+00 1012.81 2010-11-06 08:00:00+00 1012.76 2010-11-06 09:00:00+00 1012.79 2010-11-06 10:00:00+00 1012.75 2010-11-06 11:00:00+00 1012.24 2010-11-06 12:00:00+00 1011.59 2010-11-06 13:00:00+00 1010.98 2010-11-06 14:00:00+00 1010.07 2010-11-06 15:00:00+00 1009.00 2010-11-06 16:00:00+00 1008.08 2010-11-06 17:00:00+00 1007.52 2010-11-06 18:00:00+00 1006.93 2010-11-06 19:00:00+00 1006.60 2010-11-06 20:00:00+00 1006.10 2010-11-06 21:00:00+00 1005.51 2010-11-06 22:00:00+00 1004.78 2010-11-06 23:00:00+00 1004.11 2010-11-07 00:00:00+00 1003.54 2010-11-07 01:00:00+00 1002.60 2010-11-07 02:00:00+00 1001.82 2010-11-07 03:00:00+00 1001.35 2010-11-07 04:00:00+00 1000.51 2010-11-07 05:00:00+00 999.26 2010-11-07 06:00:00+00 998.44 2010-11-07 07:00:00+00 998.12 2010-11-07 08:00:00+00 997.70 2010-11-07 09:00:00+00 997.85 2010-11-07 10:00:00+00 998.42 2010-11-07 11:00:00+00 997.90 2010-11-07 12:00:00+00 997.55 2010-11-07 13:00:00+00 997.03 2010-11-07 14:00:00+00 996.34 2010-11-07 15:00:00+00 995.83 2010-11-07 16:00:00+00 995.79 2010-11-07 17:00:00+00 996.08 2010-11-07 18:00:00+00 996.46 2010-11-07 19:00:00+00 996.75 2010-11-07 20:00:00+00 996.76 2010-11-07 21:00:00+00 997.41 2010-11-07 22:00:00+00 997.47 2010-11-07 23:00:00+00 997.64 2010-11-08 00:00:00+00 997.29 2010-11-08 01:00:00+00 997.24 2010-11-08 02:00:00+00 997.63 2010-11-08 03:00:00+00 997.88 2010-11-08 04:00:00+00 998.24 2010-11-08 05:00:00+00 998.92 2010-11-08 06:00:00+00 1000.15 2010-11-08 07:00:00+00 1001.62 2010-11-08 08:00:00+00 1003.22 2010-11-08 09:00:00+00 1004.86 2010-11-08 10:00:00+00 1006.63 2010-11-08 11:00:00+00 1008.02 2010-11-08 12:00:00+00 1009.03 2010-11-08 13:00:00+00 1009.53 2010-11-08 14:00:00+00 1009.90 2010-11-08 15:00:00+00 1010.25 2010-11-08 16:00:00+00 1010.75 2010-11-08 17:00:00+00 1011.18 2010-11-08 18:00:00+00 1012.09 2010-11-08 19:00:00+00 1012.92 2010-11-08 20:00:00+00 1013.68 2010-11-08 21:00:00+00 1013.89 2010-11-08 22:00:00+00 1013.76 2010-11-08 23:00:00+00 1013.35 2010-11-09 00:00:00+00 1012.58 2010-11-09 01:00:00+00 1011.10 2010-11-09 02:00:00+00 1010.69 2010-11-09 03:00:00+00 1010.03 2010-11-09 04:00:00+00 1009.84 2010-11-09 05:00:00+00 1008.69 2010-11-09 06:00:00+00 1007.88 2010-11-09 07:00:00+00 1007.93 2010-11-09 08:00:00+00 1007.73 2010-11-09 09:00:00+00 1007.98 2010-11-09 10:00:00+00 1008.02 2010-11-09 11:00:00+00 1007.25 2010-11-09 12:00:00+00 1006.34 2010-11-09 13:00:00+00 1005.37 2010-11-09 14:00:00+00 1004.31 2010-11-09 15:00:00+00 1003.43 2010-11-09 16:00:00+00 1002.23 2010-11-09 17:00:00+00 1001.65 2010-11-09 18:00:00+00 1000.84 2010-11-09 19:00:00+00 1001.18 2010-11-09 20:00:00+00 1001.47 2010-11-09 21:00:00+00 1001.33 2010-11-09 22:00:00+00 1001.78 2010-11-09 23:00:00+00 1001.82 2010-11-10 00:00:00+00 1001.69 2010-11-10 01:00:00+00 1001.71 2010-11-10 02:00:00+00 1002.18 2010-11-10 03:00:00+00 1002.72 2010-11-10 04:00:00+00 1002.86 2010-11-10 05:00:00+00 1002.81 2010-11-10 06:00:00+00 1003.28 2010-11-10 07:00:00+00 1004.53 2010-11-10 08:00:00+00 1005.69 2010-11-10 09:00:00+00 1006.29 2010-11-10 10:00:00+00 1007.12 2010-11-10 11:00:00+00 1007.40 2010-11-10 12:00:00+00 1007.56 2010-11-10 13:00:00+00 1008.01 2010-11-10 14:00:00+00 1008.01 2010-11-10 15:00:00+00 1006.98 2010-11-10 16:00:00+00 1006.18 2010-11-10 17:00:00+00 1006.36 2010-11-10 18:00:00+00 1006.43 2010-11-10 19:00:00+00 1006.53 2010-11-10 20:00:00+00 1006.67 2010-11-10 21:00:00+00 1006.61 2010-11-10 22:00:00+00 1006.50 2010-11-10 23:00:00+00 1005.67 2010-11-11 00:00:00+00 1004.74 2010-11-11 01:00:00+00 1003.81 2010-11-11 02:00:00+00 1002.50 2010-11-11 03:00:00+00 1001.75 2010-11-11 04:00:00+00 1001.05 2010-11-11 05:00:00+00 1000.56 2010-11-11 06:00:00+00 1000.90 2010-11-11 07:00:00+00 1001.67 2010-11-11 08:00:00+00 1001.74 2010-11-11 09:00:00+00 1001.49 2010-11-11 10:00:00+00 1001.55 2010-11-11 11:00:00+00 1001.12 2010-11-11 12:00:00+00 1000.61 2010-11-11 13:00:00+00 999.24 2010-11-11 14:00:00+00 998.45 2010-11-11 15:00:00+00 998.46 2010-11-11 16:00:00+00 998.76 2010-11-11 17:00:00+00 998.50 2010-11-11 18:00:00+00 998.41 2010-11-11 19:00:00+00 998.44 2010-11-11 20:00:00+00 998.49 2010-11-11 21:00:00+00 998.19 2010-11-11 22:00:00+00 997.64 2010-11-11 23:00:00+00 997.35 2010-11-12 00:00:00+00 996.32 2010-11-12 01:00:00+00 995.02 2010-11-12 02:00:00+00 994.01 2010-11-12 03:00:00+00 993.67 2010-11-12 04:00:00+00 992.87 2010-11-12 05:00:00+00 992.49 2010-11-12 06:00:00+00 992.46 2010-11-12 07:00:00+00 993.10 2010-11-12 08:00:00+00 993.33 2010-11-12 09:00:00+00 993.60 2010-11-12 10:00:00+00 993.53 2010-11-12 11:00:00+00 994.54 2010-11-12 12:00:00+00 995.75 2010-11-12 13:00:00+00 997.11 2010-11-12 14:00:00+00 999.02 2010-11-12 15:00:00+00 1000.23 2010-11-12 16:00:00+00 1001.06 2010-11-12 17:00:00+00 1002.27 2010-11-12 18:00:00+00 1003.68 2010-11-12 19:00:00+00 1005.29 2010-11-12 20:00:00+00 1006.95 2010-11-12 21:00:00+00 1008.12 2010-11-12 22:00:00+00 1009.17 2010-11-12 23:00:00+00 1009.96 2010-11-13 00:00:00+00 1010.61 2010-11-13 01:00:00+00 1011.05 2010-11-13 02:00:00+00 1011.44 2010-11-13 03:00:00+00 1012.02 2010-11-13 04:00:00+00 1012.36 2010-11-13 05:00:00+00 1012.64 2010-11-13 06:00:00+00 1013.26 2010-11-13 07:00:00+00 1013.76 2010-11-13 08:00:00+00 1014.48 2010-11-13 09:00:00+00 1015.01 2010-11-13 10:00:00+00 1015.25 2010-11-13 11:00:00+00 1015.35 2010-11-13 12:00:00+00 1015.08 2010-11-13 13:00:00+00 1014.63 2010-11-13 14:00:00+00 1014.54 2010-11-13 15:00:00+00 1013.79 2010-11-13 16:00:00+00 1013.28 2010-11-13 17:00:00+00 1012.74 2010-11-13 18:00:00+00 1012.06 2010-11-13 19:00:00+00 1011.80 2010-11-13 20:00:00+00 1011.93 2010-11-13 21:00:00+00 1012.29 2010-11-13 22:00:00+00 1011.92 2010-11-13 23:00:00+00 1011.24 2010-11-14 00:00:00+00 1010.45 2010-11-14 01:00:00+00 1009.44 2010-11-14 02:00:00+00 1008.44 2010-11-14 03:00:00+00 1007.60 2010-11-14 04:00:00+00 1006.62 2010-11-14 05:00:00+00 1005.90 2010-11-14 06:00:00+00 1005.32 2010-11-14 07:00:00+00 1005.17 2010-11-14 08:00:00+00 1004.96 2010-11-14 09:00:00+00 1004.78 2010-11-14 10:00:00+00 1004.63 2010-11-14 11:00:00+00 1004.28 2010-11-14 12:00:00+00 1003.86 2010-11-14 13:00:00+00 1003.74 2010-11-14 14:00:00+00 1003.54 2010-11-14 15:00:00+00 1003.23 2010-11-14 16:00:00+00 1003.13 2010-11-14 17:00:00+00 1003.12 2010-11-14 18:00:00+00 1003.29 2010-11-14 19:00:00+00 1003.66 2010-11-14 20:00:00+00 1003.76 2010-11-14 21:00:00+00 1003.80 2010-11-14 22:00:00+00 1003.35 2010-11-14 23:00:00+00 1002.82 2010-11-15 00:00:00+00 1002.65 2010-11-15 01:00:00+00 1002.49 2010-11-15 02:00:00+00 1002.76 2010-11-15 03:00:00+00 1003.36 2010-11-15 04:00:00+00 1003.32 2010-11-15 05:00:00+00 1003.19 2010-11-15 06:00:00+00 1003.85 2010-11-15 07:00:00+00 1004.44 2010-11-15 08:00:00+00 1005.14 2010-11-15 09:00:00+00 1005.61 2010-11-15 10:00:00+00 1005.90 2010-11-15 11:00:00+00 1006.07 2010-11-15 12:00:00+00 1005.82 2010-11-15 13:00:00+00 1005.50 2010-11-15 14:00:00+00 1005.09 2010-11-15 15:00:00+00 1004.90 2010-11-15 16:00:00+00 1004.91 2010-11-15 17:00:00+00 1004.82 2010-11-15 18:00:00+00 1004.78 2010-11-15 19:00:00+00 1005.07 2010-11-15 20:00:00+00 1005.30 2010-11-15 21:00:00+00 1005.61 2010-11-15 22:00:00+00 1005.60 2010-11-15 23:00:00+00 1005.07 2010-11-16 00:00:00+00 1004.62 2010-11-16 01:00:00+00 1003.90 2010-11-16 02:00:00+00 1003.20 2010-11-16 03:00:00+00 1002.70 2010-11-16 04:00:00+00 1002.18 2010-11-16 05:00:00+00 1002.03 2010-11-16 06:00:00+00 1002.34 2010-11-16 07:00:00+00 1002.91 2010-11-16 08:00:00+00 1003.51 2010-11-16 09:00:00+00 1004.02 2010-11-16 10:00:00+00 1004.24 2010-11-16 11:00:00+00 1003.82 2010-11-16 12:00:00+00 1003.75 2010-11-16 13:00:00+00 1003.14 2010-11-16 14:00:00+00 1002.41 2010-11-16 15:00:00+00 1001.59 2010-11-16 16:00:00+00 1000.73 2010-11-16 17:00:00+00 1000.37 2010-11-16 18:00:00+00 1000.07 2010-11-16 19:00:00+00 1000.11 2010-11-16 20:00:00+00 999.99 2010-11-16 21:00:00+00 999.75 2010-11-16 22:00:00+00 999.23 2010-11-16 23:00:00+00 998.88 2010-11-17 00:00:00+00 998.37 2010-11-17 01:00:00+00 997.54 2010-11-17 02:00:00+00 996.90 2010-11-17 03:00:00+00 996.10 2010-11-17 04:00:00+00 995.39 2010-11-17 05:00:00+00 995.47 2010-11-17 06:00:00+00 995.48 2010-11-17 07:00:00+00 995.41 2010-11-17 08:00:00+00 995.67 2010-11-17 09:00:00+00 995.94 2010-11-17 10:00:00+00 996.24 2010-11-17 11:00:00+00 996.27 2010-11-17 12:00:00+00 995.99 2010-11-17 13:00:00+00 995.94 2010-11-17 14:00:00+00 995.75 2010-11-17 15:00:00+00 995.97 2010-11-17 16:00:00+00 996.46 2010-11-17 17:00:00+00 996.59 2010-11-17 18:00:00+00 997.85 2010-11-17 19:00:00+00 998.81 2010-11-17 20:00:00+00 999.71 2010-11-17 21:00:00+00 1000.69 2010-11-17 22:00:00+00 1001.39 2010-11-17 23:00:00+00 1001.93 2010-11-18 00:00:00+00 1001.91 2010-11-18 01:00:00+00 1002.05 2010-11-18 02:00:00+00 1002.66 2010-11-18 03:00:00+00 1003.20 2010-11-18 04:00:00+00 1003.89 2010-11-18 05:00:00+00 1004.34 2010-11-18 06:00:00+00 1005.60 2010-11-18 07:00:00+00 1006.64 2010-11-18 08:00:00+00 1008.38 2010-11-18 09:00:00+00 1009.52 2010-11-18 10:00:00+00 1010.63 2010-11-18 11:00:00+00 1011.44 2010-11-18 12:00:00+00 1011.83 2010-11-18 13:00:00+00 1012.14 2010-11-18 14:00:00+00 1012.14 2010-11-18 15:00:00+00 1012.44 2010-11-18 16:00:00+00 1013.03 2010-11-18 17:00:00+00 1013.37 2010-11-18 18:00:00+00 1014.03 2010-11-18 19:00:00+00 1014.82 2010-11-18 20:00:00+00 1015.20 2010-11-18 21:00:00+00 1015.75 2010-11-18 22:00:00+00 1016.00 2010-11-18 23:00:00+00 1016.12 2010-11-19 00:00:00+00 1016.01 2010-11-19 01:00:00+00 1015.98 2010-11-19 02:00:00+00 1015.45 2010-11-19 03:00:00+00 1015.33 2010-11-19 04:00:00+00 1015.13 2010-11-19 05:00:00+00 1015.02 2010-11-19 06:00:00+00 1014.98 2010-11-19 07:00:00+00 1015.21 2010-11-19 08:00:00+00 1015.89 2010-11-19 09:00:00+00 1016.24 2010-11-19 10:00:00+00 1016.52 2010-11-19 11:00:00+00 1016.70 2010-11-19 12:00:00+00 1016.53 2010-11-19 13:00:00+00 1016.13 2010-11-19 14:00:00+00 1015.45 2010-11-19 15:00:00+00 1014.80 2010-11-19 16:00:00+00 1014.41 2010-11-19 17:00:00+00 1014.04 2010-11-19 18:00:00+00 1014.04 2010-11-19 19:00:00+00 1014.40 2010-11-19 20:00:00+00 1014.58 2010-11-19 21:00:00+00 1014.62 2010-11-19 22:00:00+00 1014.42 2010-11-19 23:00:00+00 1014.13 2010-11-20 00:00:00+00 1014.13 2010-11-20 01:00:00+00 1014.03 2010-11-20 02:00:00+00 1013.54 2010-11-20 03:00:00+00 1013.20 2010-11-20 04:00:00+00 1012.91 2010-11-20 05:00:00+00 1012.80 2010-11-20 06:00:00+00 0 2010-11-20 07:00:00+00 0 2010-11-20 08:00:00+00 0 2010-11-20 09:00:00+00 0 2010-11-20 10:00:00+00 0 2010-11-20 11:00:00+00 0 2010-11-20 12:00:00+00 0 2010-11-20 13:00:00+00 0 2010-11-20 14:00:00+00 0 2010-11-20 15:00:00+00 0 2010-11-20 16:00:00+00 0 2010-11-20 17:00:00+00 0 2010-11-20 18:00:00+00 0 2010-11-20 19:00:00+00 0 2010-11-20 20:00:00+00 0 2010-11-20 21:00:00+00 0 2010-11-20 22:00:00+00 0 2010-11-20 23:00:00+00 0 2010-11-21 00:00:00+00 0 2010-11-21 01:00:00+00 0 2010-11-21 02:00:00+00 0 2010-11-21 03:00:00+00 0 2010-11-21 04:00:00+00 0 2010-11-21 05:00:00+00 0 2010-11-21 06:00:00+00 0 2010-11-21 07:00:00+00 0 2010-11-21 08:00:00+00 0 2010-11-21 09:00:00+00 0 2010-11-21 10:00:00+00 0 2010-11-21 11:00:00+00 0 2010-11-21 12:00:00+00 0 2010-11-21 13:00:00+00 0 2010-11-21 14:00:00+00 0 2010-11-21 15:00:00+00 0 2010-11-21 16:00:00+00 0 2010-11-21 17:00:00+00 0 2010-11-21 18:00:00+00 0 2010-11-21 19:00:00+00 0 2010-11-21 20:00:00+00 0 2010-11-21 21:00:00+00 0 2010-11-21 22:00:00+00 0 2010-11-21 23:00:00+00 0 2010-11-22 00:00:00+00 0 2010-11-22 01:00:00+00 0 2010-11-22 02:00:00+00 0 2010-11-22 03:00:00+00 0 2010-11-22 04:00:00+00 0 2010-11-22 05:00:00+00 0 2010-11-22 06:00:00+00 0 2010-11-22 07:00:00+00 0 2010-11-22 08:00:00+00 0 2010-11-22 09:00:00+00 0 2010-11-22 10:00:00+00 0 2010-11-22 11:00:00+00 0 2010-11-22 12:00:00+00 0 2010-11-22 13:00:00+00 0 2010-11-22 14:00:00+00 0 2010-11-22 15:00:00+00 0 2010-11-22 16:00:00+00 0 2010-11-22 17:00:00+00 0 2010-11-22 18:00:00+00 0 2010-11-22 19:00:00+00 0 2010-11-22 20:00:00+00 0 2010-11-22 21:00:00+00 0 2010-11-22 22:00:00+00 0 2010-11-22 23:00:00+00 0 2010-11-23 00:00:00+00 1004.20 2010-11-23 01:00:00+00 1003.63 2010-11-23 02:00:00+00 1003.23 2010-11-23 03:00:00+00 1003.50 2010-11-23 04:00:00+00 1003.68 2010-11-23 05:00:00+00 1003.33 2010-11-23 06:00:00+00 1003.71 2010-11-23 07:00:00+00 1004.58 2010-11-23 08:00:00+00 1005.94 2010-11-23 09:00:00+00 1007.30 2010-11-23 10:00:00+00 1008.28 2010-11-23 11:00:00+00 1009.10 2010-11-23 12:00:00+00 1009.26 2010-11-23 13:00:00+00 1009.45 2010-11-23 14:00:00+00 1009.70 2010-11-23 15:00:00+00 1008.75 2010-11-23 16:00:00+00 1007.64 2010-11-23 17:00:00+00 1006.84 2010-11-23 18:00:00+00 1006.56 2010-11-23 19:00:00+00 1007.23 2010-11-23 20:00:00+00 1007.82 2010-11-23 21:00:00+00 1008.11 2010-11-23 22:00:00+00 1008.39 2010-11-23 23:00:00+00 1008.20 2010-11-24 00:00:00+00 1007.96 2010-11-24 01:00:00+00 1007.64 2010-11-24 02:00:00+00 1007.52 2010-11-24 03:00:00+00 1007.58 2010-11-24 04:00:00+00 1006.61 2010-11-24 05:00:00+00 1005.02 2010-11-24 06:00:00+00 1004.64 2010-11-24 07:00:00+00 1004.61 2010-11-24 08:00:00+00 1004.81 2010-11-24 09:00:00+00 1004.75 2010-11-24 10:00:00+00 1004.83 2010-11-24 11:00:00+00 1004.58 2010-11-24 12:00:00+00 1004.43 2010-11-24 13:00:00+00 1004.09 2010-11-24 14:00:00+00 1003.67 2010-11-24 15:00:00+00 1003.46 2010-11-24 16:00:00+00 1003.08 2010-11-24 17:00:00+00 1003.34 2010-11-24 18:00:00+00 1003.63 2010-11-24 19:00:00+00 1004.07 2010-11-24 20:00:00+00 1004.56 2010-11-24 21:00:00+00 1005.20 2010-11-24 22:00:00+00 1005.77 2010-11-24 23:00:00+00 1005.90 2010-11-25 00:00:00+00 1005.97 2010-11-25 01:00:00+00 1005.85 2010-11-25 02:00:00+00 1006.03 2010-11-25 03:00:00+00 1005.86 2010-11-25 04:00:00+00 1005.80 2010-11-25 05:00:00+00 1005.79 2010-11-25 06:00:00+00 1006.09 2010-11-25 07:00:00+00 1006.39 2010-11-25 08:00:00+00 1006.76 2010-11-25 09:00:00+00 1007.04 2010-11-25 10:00:00+00 1007.18 2010-11-25 11:00:00+00 1007.17 2010-11-25 12:00:00+00 1007.04 2010-11-25 13:00:00+00 1006.86 2010-11-25 14:00:00+00 1006.67 2010-11-25 15:00:00+00 1006.57 2010-11-25 16:00:00+00 1006.58 2010-11-25 17:00:00+00 1006.77 2010-11-25 18:00:00+00 1007.37 2010-11-25 19:00:00+00 1008.27 2010-11-25 20:00:00+00 1008.78 2010-11-25 21:00:00+00 1008.80 2010-11-25 22:00:00+00 1008.97 2010-11-25 23:00:00+00 1008.71 2010-11-26 00:00:00+00 1008.48 2010-11-26 01:00:00+00 1008.19 2010-11-26 02:00:00+00 1007.82 2010-11-26 03:00:00+00 1007.91 2010-11-26 04:00:00+00 1007.67 2010-11-26 05:00:00+00 1007.50 2010-11-26 06:00:00+00 1007.59 2010-11-26 07:00:00+00 1007.54 2010-11-26 08:00:00+00 1007.65 2010-11-26 09:00:00+00 1007.70 2010-11-26 10:00:00+00 1008.18 2010-11-26 11:00:00+00 1007.99 2010-11-26 12:00:00+00 1007.26 2010-11-26 13:00:00+00 1006.66 2010-11-26 14:00:00+00 1006.16 2010-11-26 15:00:00+00 1005.60 2010-11-26 16:00:00+00 1005.32 2010-11-26 17:00:00+00 1005.13 2010-11-26 18:00:00+00 1005.17 2010-11-26 19:00:00+00 1005.44 2010-11-26 20:00:00+00 1005.82 2010-11-26 21:00:00+00 1005.60 2010-11-26 22:00:00+00 1005.22 2010-11-26 23:00:00+00 1004.70 2010-11-27 00:00:00+00 1004.10 2010-11-27 01:00:00+00 1003.54 2010-11-27 02:00:00+00 1003.04 2010-11-27 03:00:00+00 1002.50 2010-11-27 04:00:00+00 1002.43 2010-11-27 05:00:00+00 1002.32 2010-11-27 06:00:00+00 1001.51 2010-11-27 07:00:00+00 1001.31 2010-11-27 08:00:00+00 1001.48 2010-11-27 09:00:00+00 1001.54 2010-11-27 10:00:00+00 1001.35 2010-11-27 11:00:00+00 1000.71 2010-11-27 12:00:00+00 999.92 2010-11-27 13:00:00+00 998.96 2010-11-27 14:00:00+00 998.00 2010-11-27 15:00:00+00 998.16 2010-11-27 16:00:00+00 998.19 2010-11-27 17:00:00+00 998.93 2010-11-27 18:00:00+00 1000.29 2010-11-27 19:00:00+00 1001.48 2010-11-27 20:00:00+00 1002.48 2010-11-27 21:00:00+00 1003.02 2010-11-27 22:00:00+00 1003.53 2010-11-27 23:00:00+00 1003.93 2010-11-28 00:00:00+00 1004.17 2010-11-28 01:00:00+00 1003.92 2010-11-28 02:00:00+00 1003.52 2010-11-28 03:00:00+00 1003.60 2010-11-28 04:00:00+00 1003.90 2010-11-28 05:00:00+00 1004.55 2010-11-28 06:00:00+00 1005.26 2010-11-28 07:00:00+00 1006.37 2010-11-28 08:00:00+00 1007.52 2010-11-28 09:00:00+00 1008.65 2010-11-28 10:00:00+00 1009.90 2010-11-28 11:00:00+00 1010.70 2010-11-28 12:00:00+00 1011.20 2010-11-28 13:00:00+00 1011.57 2010-11-28 14:00:00+00 1011.56 2010-11-28 15:00:00+00 1011.63 2010-11-28 16:00:00+00 1011.79 2010-11-28 17:00:00+00 1012.06 2010-11-28 18:00:00+00 1012.56 2010-11-28 19:00:00+00 1013.02 2010-11-28 20:00:00+00 1013.72 2010-11-28 21:00:00+00 1014.53 2010-11-28 22:00:00+00 1014.93 2010-11-28 23:00:00+00 1015.07 2010-11-29 00:00:00+00 1014.97 2010-11-29 01:00:00+00 1014.87 2010-11-29 02:00:00+00 1014.77 2010-11-29 03:00:00+00 1014.64 2010-11-29 04:00:00+00 1014.56 2010-11-29 05:00:00+00 1014.36 2010-11-29 06:00:00+00 1014.22 2010-11-29 07:00:00+00 1014.71 2010-11-29 08:00:00+00 1015.23 2010-11-29 09:00:00+00 1015.85 2010-11-29 10:00:00+00 1016.33 2010-11-29 11:00:00+00 1016.40 2010-11-29 12:00:00+00 1016.38 2010-11-29 13:00:00+00 1016.12 2010-11-29 14:00:00+00 1015.88 2010-11-29 15:00:00+00 1015.66 2010-11-29 16:00:00+00 1015.35 2010-11-29 17:00:00+00 1015.28 2010-11-29 18:00:00+00 1015.70 2010-11-29 19:00:00+00 1016.29 2010-11-29 20:00:00+00 1016.91 2010-11-29 21:00:00+00 1017.45 2010-11-29 22:00:00+00 1017.60 2010-11-29 23:00:00+00 1017.63 2010-11-30 00:00:00+00 1017.56 2010-11-30 01:00:00+00 1017.20 2010-11-30 02:00:00+00 1017.03 2010-11-30 03:00:00+00 1016.88 2010-11-30 04:00:00+00 1016.65 2010-11-30 05:00:00+00 1016.55 2010-11-30 06:00:00+00 1016.58 2010-11-30 07:00:00+00 1016.88 2010-11-30 08:00:00+00 1017.41 2010-11-30 09:00:00+00 1017.91 2010-11-30 10:00:00+00 1018.45 2010-11-30 11:00:00+00 1018.56 2010-11-30 12:00:00+00 1018.21 2010-11-30 13:00:00+00 1017.73 2010-11-30 14:00:00+00 1017.47 2010-11-30 15:00:00+00 1017.04 2010-11-30 16:00:00+00 1016.74 2010-11-30 17:00:00+00 1016.70 2010-11-30 18:00:00+00 1016.97 2010-11-30 19:00:00+00 1017.30 2010-11-30 20:00:00+00 1017.64 2010-11-30 21:00:00+00 1017.88 2010-11-30 22:00:00+00 1017.79 2010-11-30 23:00:00+00 1017.46