2010-08-01 00:00:00+00      998.71
2010-08-01 01:00:00+00      998.82
2010-08-01 02:00:00+00      999.02
2010-08-01 03:00:00+00      999.18
2010-08-01 04:00:00+00      999.93
2010-08-01 05:00:00+00     1000.66
2010-08-01 06:00:00+00     1001.73
2010-08-01 07:00:00+00     1002.91
2010-08-01 08:00:00+00     1004.41
2010-08-01 09:00:00+00     1005.57
2010-08-01 10:00:00+00     1006.45
2010-08-01 11:00:00+00     1007.20
2010-08-01 12:00:00+00     1007.75
2010-08-01 13:00:00+00     1008.36
2010-08-01 14:00:00+00     1009.22
2010-08-01 15:00:00+00     1009.71
2010-08-01 16:00:00+00     1010.46
2010-08-01 17:00:00+00     1010.92
2010-08-01 18:00:00+00     1012.01
2010-08-01 19:00:00+00     1013.10
2010-08-01 20:00:00+00     1014.03
2010-08-01 21:00:00+00     1014.87
2010-08-01 22:00:00+00     1015.45
2010-08-01 23:00:00+00     1015.96
2010-08-02 00:00:00+00     1016.33
2010-08-02 01:00:00+00     1016.59
2010-08-02 02:00:00+00     1016.45
2010-08-02 03:00:00+00     1016.20
2010-08-02 04:00:00+00     1015.99
2010-08-02 05:00:00+00     1016.01
2010-08-02 06:00:00+00     1016.32
2010-08-02 07:00:00+00     1016.83
2010-08-02 08:00:00+00     1017.52
2010-08-02 09:00:00+00     1017.59
2010-08-02 10:00:00+00     1017.68
2010-08-02 11:00:00+00     1017.48
2010-08-02 12:00:00+00     1017.13
2010-08-02 13:00:00+00     1016.80
2010-08-02 14:00:00+00     1016.52
2010-08-02 15:00:00+00     1015.97
2010-08-02 16:00:00+00     1015.21
2010-08-02 17:00:00+00     1014.98
2010-08-02 18:00:00+00     1014.49
2010-08-02 19:00:00+00     1013.54
2010-08-02 20:00:00+00     1013.29
2010-08-02 21:00:00+00     1013.78
2010-08-02 22:00:00+00     1013.68
2010-08-02 23:00:00+00     1013.24
2010-08-03 00:00:00+00     1012.65
2010-08-03 01:00:00+00     1011.60
2010-08-03 02:00:00+00     1010.24
2010-08-03 03:00:00+00     1009.22
2010-08-03 04:00:00+00     1008.44
2010-08-03 05:00:00+00     1007.92
2010-08-03 06:00:00+00     1007.69
2010-08-03 07:00:00+00     1007.44
2010-08-03 08:00:00+00     1007.12
2010-08-03 09:00:00+00     1006.66
2010-08-03 10:00:00+00     1006.25
2010-08-03 11:00:00+00     1005.72
2010-08-03 12:00:00+00     1004.91
2010-08-03 13:00:00+00     1004.34
2010-08-03 14:00:00+00     1003.52
2010-08-03 15:00:00+00     1003.00
2010-08-03 16:00:00+00     1002.28
2010-08-03 17:00:00+00     1001.62
2010-08-03 18:00:00+00     1001.00
2010-08-03 19:00:00+00     1000.60
2010-08-03 20:00:00+00     1000.57
2010-08-03 21:00:00+00     1000.79
2010-08-03 22:00:00+00     1000.91
2010-08-03 23:00:00+00     1000.92
2010-08-04 00:00:00+00     1000.92
2010-08-04 01:00:00+00     1000.60
2010-08-04 02:00:00+00      999.93
2010-08-04 03:00:00+00      999.49
2010-08-04 04:00:00+00      999.46
2010-08-04 05:00:00+00      999.32
2010-08-04 06:00:00+00      999.64
2010-08-04 07:00:00+00     1000.07
2010-08-04 08:00:00+00     1000.50
2010-08-04 09:00:00+00     1000.71
2010-08-04 10:00:00+00     1000.52
2010-08-04 11:00:00+00     1000.42
2010-08-04 12:00:00+00     1000.17
2010-08-04 13:00:00+00      999.83
2010-08-04 14:00:00+00      999.29
2010-08-04 15:00:00+00      999.18
2010-08-04 16:00:00+00      998.88
2010-08-04 17:00:00+00      998.75
2010-08-04 18:00:00+00      998.96
2010-08-04 19:00:00+00      999.21
2010-08-04 20:00:00+00      999.90
2010-08-04 21:00:00+00     1000.70
2010-08-04 22:00:00+00     1001.27
2010-08-04 23:00:00+00     1002.00
2010-08-05 00:00:00+00     1002.31
2010-08-05 01:00:00+00     1002.20
2010-08-05 02:00:00+00     1001.86
2010-08-05 03:00:00+00     1002.34
2010-08-05 04:00:00+00     1003.16
2010-08-05 05:00:00+00     1003.83
2010-08-05 06:00:00+00     1004.84
2010-08-05 07:00:00+00     1005.90
2010-08-05 08:00:00+00     1006.90
2010-08-05 09:00:00+00     1007.70
2010-08-05 10:00:00+00     1008.04
2010-08-05 11:00:00+00     1008.35
2010-08-05 12:00:00+00     1008.63
2010-08-05 13:00:00+00     1009.21
2010-08-05 14:00:00+00     1009.89
2010-08-05 15:00:00+00     1010.40
2010-08-05 16:00:00+00     1010.84
2010-08-05 17:00:00+00     1011.03
2010-08-05 18:00:00+00     1011.40
2010-08-05 19:00:00+00     1012.10
2010-08-05 20:00:00+00     1012.98
2010-08-05 21:00:00+00     1013.67
2010-08-05 22:00:00+00     1014.11
2010-08-05 23:00:00+00     1014.55
2010-08-06 00:00:00+00     1014.92
2010-08-06 01:00:00+00     1015.02
2010-08-06 02:00:00+00     1014.78
2010-08-06 03:00:00+00     1014.83
2010-08-06 04:00:00+00     1015.10
2010-08-06 05:00:00+00     1015.32
2010-08-06 06:00:00+00     1015.36
2010-08-06 07:00:00+00     1015.81
2010-08-06 08:00:00+00     1016.56
2010-08-06 09:00:00+00     1016.90
2010-08-06 10:00:00+00     1017.17
2010-08-06 11:00:00+00     1017.60
2010-08-06 12:00:00+00     1017.67
2010-08-06 13:00:00+00     1017.86
2010-08-06 14:00:00+00     1017.75
2010-08-06 15:00:00+00     1017.62
2010-08-06 16:00:00+00     1017.50
2010-08-06 17:00:00+00     1017.25
2010-08-06 18:00:00+00     1017.21
2010-08-06 19:00:00+00     1017.31
2010-08-06 20:00:00+00     1017.43
2010-08-06 21:00:00+00     1017.70
2010-08-06 22:00:00+00     1017.67
2010-08-06 23:00:00+00     1017.43
2010-08-07 00:00:00+00     1017.06
2010-08-07 01:00:00+00     1016.37
2010-08-07 02:00:00+00     1015.56
2010-08-07 03:00:00+00     1014.76
2010-08-07 04:00:00+00     1014.27
2010-08-07 05:00:00+00     1014.00
2010-08-07 06:00:00+00     1013.68
2010-08-07 07:00:00+00     1013.78
2010-08-07 08:00:00+00     1014.00
2010-08-07 09:00:00+00     1014.00
2010-08-07 10:00:00+00     1013.86
2010-08-07 11:00:00+00     1013.61
2010-08-07 12:00:00+00     1013.11
2010-08-07 13:00:00+00     1012.76
2010-08-07 14:00:00+00     1012.40
2010-08-07 15:00:00+00     1012.02
2010-08-07 16:00:00+00     1011.58
2010-08-07 17:00:00+00     1011.11
2010-08-07 18:00:00+00     1010.88
2010-08-07 19:00:00+00     1010.69
2010-08-07 20:00:00+00     1010.64
2010-08-07 21:00:00+00     1010.70
2010-08-07 22:00:00+00     1010.65
2010-08-07 23:00:00+00     1010.36
2010-08-08 00:00:00+00     1010.16
2010-08-08 01:00:00+00     1009.63
2010-08-08 02:00:00+00     1008.80
2010-08-08 03:00:00+00     1008.22
2010-08-08 04:00:00+00     1008.02
2010-08-08 05:00:00+00     1008.12
2010-08-08 06:00:00+00     1008.16
2010-08-08 07:00:00+00     1008.71
2010-08-08 08:00:00+00     1009.22
2010-08-08 09:00:00+00     1009.55
2010-08-08 10:00:00+00     1009.84
2010-08-08 11:00:00+00     1010.10
2010-08-08 12:00:00+00     1010.25
2010-08-08 13:00:00+00     1010.46
2010-08-08 14:00:00+00     1010.63
2010-08-08 15:00:00+00     1010.80
2010-08-08 16:00:00+00     1011.06
2010-08-08 17:00:00+00     1011.15
2010-08-08 18:00:00+00     1011.68
2010-08-08 19:00:00+00     1012.29
2010-08-08 20:00:00+00     1013.09
2010-08-08 21:00:00+00     1013.88
2010-08-08 22:00:00+00     1014.55
2010-08-08 23:00:00+00     1014.86
2010-08-09 00:00:00+00     1014.97
2010-08-09 01:00:00+00     1014.89
2010-08-09 02:00:00+00     1014.62
2010-08-09 03:00:00+00     1014.50
2010-08-09 04:00:00+00     1014.44
2010-08-09 05:00:00+00     1014.56
2010-08-09 06:00:00+00     1014.93
2010-08-09 07:00:00+00     1015.46
2010-08-09 08:00:00+00     1015.98
2010-08-09 09:00:00+00     1016.35
2010-08-09 10:00:00+00     1016.59
2010-08-09 11:00:00+00     1016.86
2010-08-09 12:00:00+00     1017.05
2010-08-09 13:00:00+00     1017.20
2010-08-09 14:00:00+00     1017.22
2010-08-09 15:00:00+00     1017.33
2010-08-09 16:00:00+00     1017.23
2010-08-09 17:00:00+00     1016.98
2010-08-09 18:00:00+00     1016.90
2010-08-09 19:00:00+00     1016.93
2010-08-09 20:00:00+00     1017.29
2010-08-09 21:00:00+00     1017.81
2010-08-09 22:00:00+00     1017.67
2010-08-09 23:00:00+00     1017.46
2010-08-10 00:00:00+00     1017.47
2010-08-10 01:00:00+00     1017.00
2010-08-10 02:00:00+00     1016.20
2010-08-10 03:00:00+00     1015.34
2010-08-10 04:00:00+00     1014.63
2010-08-10 05:00:00+00     1014.24
2010-08-10 06:00:00+00     1013.91
2010-08-10 07:00:00+00     1013.88
2010-08-10 08:00:00+00     1014.08
2010-08-10 09:00:00+00     1013.75
2010-08-10 10:00:00+00     1013.62
2010-08-10 11:00:00+00     1013.03
2010-08-10 12:00:00+00     1012.33
2010-08-10 13:00:00+00     1011.46
2010-08-10 14:00:00+00     1010.38
2010-08-10 15:00:00+00     1009.30
2010-08-10 16:00:00+00     1008.14
2010-08-10 17:00:00+00     1006.79
2010-08-10 18:00:00+00     1005.32
2010-08-10 19:00:00+00     1004.56
2010-08-10 20:00:00+00     1003.46
2010-08-10 21:00:00+00     1002.36
2010-08-10 22:00:00+00     1001.53
2010-08-10 23:00:00+00     1000.70
2010-08-11 00:00:00+00      999.45
2010-08-11 01:00:00+00      998.15
2010-08-11 02:00:00+00      996.87
2010-08-11 03:00:00+00      995.71
2010-08-11 04:00:00+00      994.72
2010-08-11 05:00:00+00      994.23
2010-08-11 06:00:00+00      993.66
2010-08-11 07:00:00+00      993.62
2010-08-11 08:00:00+00      993.64
2010-08-11 09:00:00+00      993.62
2010-08-11 10:00:00+00      993.96
2010-08-11 11:00:00+00      994.05
2010-08-11 12:00:00+00      993.77
2010-08-11 13:00:00+00      993.51
2010-08-11 14:00:00+00      993.43
2010-08-11 15:00:00+00      993.51
2010-08-11 16:00:00+00      993.73
2010-08-11 17:00:00+00      994.06
2010-08-11 18:00:00+00      994.57
2010-08-11 19:00:00+00      994.71
2010-08-11 20:00:00+00      995.16
2010-08-11 21:00:00+00      995.67
2010-08-11 22:00:00+00      996.24
2010-08-11 23:00:00+00      996.49
2010-08-12 00:00:00+00      996.91
2010-08-12 01:00:00+00      996.95
2010-08-12 02:00:00+00      996.68
2010-08-12 03:00:00+00      997.01
2010-08-12 04:00:00+00      997.63
2010-08-12 05:00:00+00      998.64
2010-08-12 06:00:00+00      999.80
2010-08-12 07:00:00+00     1001.06
2010-08-12 08:00:00+00     1002.25
2010-08-12 09:00:00+00     1003.04
2010-08-12 10:00:00+00     1003.41
2010-08-12 11:00:00+00     1004.14
2010-08-12 12:00:00+00     1004.61
2010-08-12 13:00:00+00     1004.99
2010-08-12 14:00:00+00     1004.91
2010-08-12 15:00:00+00     1004.94
2010-08-12 16:00:00+00     1005.04
2010-08-12 17:00:00+00     1005.03
2010-08-12 18:00:00+00     1005.16
2010-08-12 19:00:00+00     1005.54
2010-08-12 20:00:00+00     1005.84
2010-08-12 21:00:00+00     1006.18
2010-08-12 22:00:00+00     1006.33
2010-08-12 23:00:00+00     1006.08
2010-08-13 00:00:00+00     1005.79
2010-08-13 01:00:00+00     1005.30
2010-08-13 02:00:00+00     1004.36
2010-08-13 03:00:00+00     1003.69
2010-08-13 04:00:00+00     1002.87
2010-08-13 05:00:00+00     1002.62
2010-08-13 06:00:00+00     1002.43
2010-08-13 07:00:00+00     1002.54
2010-08-13 08:00:00+00     1002.76
2010-08-13 09:00:00+00     1002.47
2010-08-13 10:00:00+00     1002.17
2010-08-13 11:00:00+00     1001.91
2010-08-13 12:00:00+00     1001.63
2010-08-13 13:00:00+00     1001.21
2010-08-13 14:00:00+00     1000.54
2010-08-13 15:00:00+00      999.87
2010-08-13 16:00:00+00      999.52
2010-08-13 17:00:00+00      998.88
2010-08-13 18:00:00+00      998.13
2010-08-13 19:00:00+00      998.32
2010-08-13 20:00:00+00      998.33
2010-08-13 21:00:00+00      998.43
2010-08-13 22:00:00+00      998.23
2010-08-13 23:00:00+00      997.60
2010-08-14 00:00:00+00      997.27
2010-08-14 01:00:00+00      996.25
2010-08-14 02:00:00+00      995.26
2010-08-14 03:00:00+00      994.23
2010-08-14 04:00:00+00      993.83
2010-08-14 05:00:00+00      993.29
2010-08-14 06:00:00+00      993.05
2010-08-14 07:00:00+00      993.01
2010-08-14 08:00:00+00      992.82
2010-08-14 09:00:00+00      992.64
2010-08-14 10:00:00+00      992.45
2010-08-14 11:00:00+00      992.09
2010-08-14 12:00:00+00      991.83
2010-08-14 13:00:00+00      991.45
2010-08-14 14:00:00+00      990.68
2010-08-14 15:00:00+00      989.97
2010-08-14 16:00:00+00      989.04
2010-08-14 17:00:00+00      987.86
2010-08-14 18:00:00+00      987.14
2010-08-14 19:00:00+00      986.46
2010-08-14 20:00:00+00      985.90
2010-08-14 21:00:00+00      985.61
2010-08-14 22:00:00+00      985.54
2010-08-14 23:00:00+00      984.93
2010-08-15 00:00:00+00      984.20
2010-08-15 01:00:00+00      983.54
2010-08-15 02:00:00+00      982.95
2010-08-15 03:00:00+00      982.72
2010-08-15 04:00:00+00      982.79
2010-08-15 05:00:00+00      983.31
2010-08-15 06:00:00+00      983.86
2010-08-15 07:00:00+00      984.78
2010-08-15 08:00:00+00      985.68
2010-08-15 09:00:00+00      986.44
2010-08-15 10:00:00+00      987.08
2010-08-15 11:00:00+00      987.39
2010-08-15 12:00:00+00      987.92
2010-08-15 13:00:00+00      988.26
2010-08-15 14:00:00+00      988.18
2010-08-15 15:00:00+00      987.61
2010-08-15 16:00:00+00      987.01
2010-08-15 17:00:00+00      986.86
2010-08-15 18:00:00+00      987.31
2010-08-15 19:00:00+00      987.70
2010-08-15 20:00:00+00      988.16
2010-08-15 21:00:00+00      989.11
2010-08-15 22:00:00+00      989.90
2010-08-15 23:00:00+00      990.90
2010-08-16 00:00:00+00      991.55
2010-08-16 01:00:00+00      992.12
2010-08-16 02:00:00+00      992.22
2010-08-16 03:00:00+00      991.92
2010-08-16 04:00:00+00      992.96
2010-08-16 05:00:00+00      993.96
2010-08-16 06:00:00+00      995.28
2010-08-16 07:00:00+00      996.08
2010-08-16 08:00:00+00      997.20
2010-08-16 09:00:00+00      998.14
2010-08-16 10:00:00+00      998.86
2010-08-16 11:00:00+00      999.41
2010-08-16 12:00:00+00      999.96
2010-08-16 13:00:00+00     1000.61
2010-08-16 14:00:00+00     1001.39
2010-08-16 15:00:00+00     1002.24
2010-08-16 16:00:00+00     1002.52
2010-08-16 17:00:00+00     1002.93
2010-08-16 18:00:00+00     1003.57
2010-08-16 19:00:00+00     1004.38
2010-08-16 20:00:00+00     1004.94
2010-08-16 21:00:00+00     1005.75
2010-08-16 22:00:00+00     1006.63
2010-08-16 23:00:00+00     1006.98
2010-08-17 00:00:00+00     1007.03
2010-08-17 01:00:00+00     1007.08
2010-08-17 02:00:00+00     1007.03
2010-08-17 03:00:00+00     1006.80
2010-08-17 04:00:00+00     1006.83
2010-08-17 05:00:00+00     1006.91
2010-08-17 06:00:00+00     1007.14
2010-08-17 07:00:00+00     1007.52
2010-08-17 08:00:00+00     1008.00
2010-08-17 09:00:00+00     1008.41
2010-08-17 10:00:00+00     1008.58
2010-08-17 11:00:00+00     1008.62
2010-08-17 12:00:00+00     1008.33
2010-08-17 13:00:00+00     1008.24
2010-08-17 14:00:00+00     1007.84
2010-08-17 15:00:00+00     1007.60
2010-08-17 16:00:00+00     1007.18
2010-08-17 17:00:00+00     1006.50
2010-08-17 18:00:00+00     1005.73
2010-08-17 19:00:00+00     1005.31
2010-08-17 20:00:00+00     1005.11
2010-08-17 21:00:00+00     1004.84
2010-08-17 22:00:00+00     1004.24
2010-08-17 23:00:00+00     1003.43
2010-08-18 00:00:00+00     1002.03
2010-08-18 01:00:00+00     1000.75
2010-08-18 02:00:00+00      999.21
2010-08-18 03:00:00+00      997.79
2010-08-18 04:00:00+00      996.26
2010-08-18 05:00:00+00      995.04
2010-08-18 06:00:00+00      994.30
2010-08-18 07:00:00+00      993.62
2010-08-18 08:00:00+00      992.85
2010-08-18 09:00:00+00      991.75
2010-08-18 10:00:00+00      991.02
2010-08-18 11:00:00+00      990.29
2010-08-18 12:00:00+00      989.62
2010-08-18 13:00:00+00      988.80
2010-08-18 14:00:00+00      988.09
2010-08-18 15:00:00+00      987.43
2010-08-18 16:00:00+00      986.45
2010-08-18 17:00:00+00      985.44
2010-08-18 18:00:00+00      984.96
2010-08-18 19:00:00+00      984.53
2010-08-18 20:00:00+00      984.23
2010-08-18 21:00:00+00      984.23
2010-08-18 22:00:00+00      984.19
2010-08-18 23:00:00+00      983.95
2010-08-19 00:00:00+00      983.54
2010-08-19 01:00:00+00      982.96
2010-08-19 02:00:00+00      982.86
2010-08-19 03:00:00+00      982.88
2010-08-19 04:00:00+00      983.34
2010-08-19 05:00:00+00      984.51
2010-08-19 06:00:00+00      985.24
2010-08-19 07:00:00+00      985.91
2010-08-19 08:00:00+00      986.53
2010-08-19 09:00:00+00      986.77
2010-08-19 10:00:00+00      986.93
2010-08-19 11:00:00+00      987.05
2010-08-19 12:00:00+00      987.18
2010-08-19 13:00:00+00      987.03
2010-08-19 14:00:00+00      986.39
2010-08-19 15:00:00+00      986.30
2010-08-19 16:00:00+00      986.43
2010-08-19 17:00:00+00      985.71
2010-08-19 18:00:00+00      985.67
2010-08-19 19:00:00+00      985.36
2010-08-19 20:00:00+00      984.46
2010-08-19 21:00:00+00      983.82
2010-08-19 22:00:00+00      983.36
2010-08-19 23:00:00+00      982.84
2010-08-20 00:00:00+00      982.11
2010-08-20 01:00:00+00      982.13
2010-08-20 02:00:00+00      981.00
2010-08-20 03:00:00+00      980.74
2010-08-20 04:00:00+00      980.27
2010-08-20 05:00:00+00      980.16
2010-08-20 06:00:00+00      980.75
2010-08-20 07:00:00+00      982.32
2010-08-20 08:00:00+00      984.40
2010-08-20 09:00:00+00      985.54
2010-08-20 10:00:00+00      986.71
2010-08-20 11:00:00+00      987.77
2010-08-20 12:00:00+00      987.95
2010-08-20 13:00:00+00      988.14
2010-08-20 14:00:00+00      988.58
2010-08-20 15:00:00+00      988.71
2010-08-20 16:00:00+00      988.75
2010-08-20 17:00:00+00      988.82
2010-08-20 18:00:00+00      989.49
2010-08-20 19:00:00+00      990.05
2010-08-20 20:00:00+00      990.40
2010-08-20 21:00:00+00      991.68
2010-08-20 22:00:00+00      992.83
2010-08-20 23:00:00+00      993.37
2010-08-21 00:00:00+00      993.84
2010-08-21 01:00:00+00      994.18
2010-08-21 02:00:00+00      994.41
2010-08-21 03:00:00+00      994.79
2010-08-21 04:00:00+00      995.46
2010-08-21 05:00:00+00      996.23
2010-08-21 06:00:00+00      997.19
2010-08-21 07:00:00+00      997.98
2010-08-21 08:00:00+00      998.94
2010-08-21 09:00:00+00      999.64
2010-08-21 10:00:00+00     1000.24
2010-08-21 11:00:00+00     1000.78
2010-08-21 12:00:00+00     1001.28
2010-08-21 13:00:00+00     1001.48
2010-08-21 14:00:00+00     1001.83
2010-08-21 15:00:00+00     1002.17
2010-08-21 16:00:00+00     1002.23
2010-08-21 17:00:00+00     1002.39
2010-08-21 18:00:00+00     1002.83
2010-08-21 19:00:00+00     1003.22
2010-08-21 20:00:00+00     1003.26
2010-08-21 21:00:00+00     1003.76
2010-08-21 22:00:00+00     1003.91
2010-08-21 23:00:00+00     1003.72
2010-08-22 00:00:00+00     1003.46
2010-08-22 01:00:00+00     1003.02
2010-08-22 02:00:00+00     1002.38
2010-08-22 03:00:00+00     1001.70
2010-08-22 04:00:00+00     1001.43
2010-08-22 05:00:00+00     1001.51
2010-08-22 06:00:00+00     1001.80
2010-08-22 07:00:00+00     1002.22
2010-08-22 08:00:00+00     1002.54
2010-08-22 09:00:00+00     1002.81
2010-08-22 10:00:00+00     1003.11
2010-08-22 11:00:00+00     1002.93
2010-08-22 12:00:00+00     1002.94
2010-08-22 13:00:00+00     1002.77
2010-08-22 14:00:00+00     1002.50
2010-08-22 15:00:00+00     1002.45
2010-08-22 16:00:00+00     1002.16
2010-08-22 17:00:00+00     1001.46
2010-08-22 18:00:00+00     1001.14
2010-08-22 19:00:00+00     1001.05
2010-08-22 20:00:00+00     1000.81
2010-08-22 21:00:00+00     1001.17
2010-08-22 22:00:00+00     1001.01
2010-08-22 23:00:00+00     1001.04
2010-08-23 00:00:00+00     1000.60
2010-08-23 01:00:00+00     1000.30
2010-08-23 02:00:00+00      999.90
2010-08-23 03:00:00+00      999.14
2010-08-23 04:00:00+00      998.54
2010-08-23 05:00:00+00      998.36
2010-08-23 06:00:00+00      998.34
2010-08-23 07:00:00+00      998.76
2010-08-23 08:00:00+00      999.06
2010-08-23 09:00:00+00      999.05
2010-08-23 10:00:00+00      998.75
2010-08-23 11:00:00+00      998.25
2010-08-23 12:00:00+00      997.55
2010-08-23 13:00:00+00      996.78
2010-08-23 14:00:00+00      996.07
2010-08-23 15:00:00+00      995.49
2010-08-23 16:00:00+00      994.78
2010-08-23 17:00:00+00      994.22
2010-08-23 18:00:00+00      993.69
2010-08-23 19:00:00+00      993.42
2010-08-23 20:00:00+00      993.02
2010-08-23 21:00:00+00      992.69
2010-08-23 22:00:00+00      992.23
2010-08-23 23:00:00+00      991.16
2010-08-24 00:00:00+00      990.12
2010-08-24 01:00:00+00      988.76
2010-08-24 02:00:00+00      987.23
2010-08-24 03:00:00+00      986.34
2010-08-24 04:00:00+00      985.44
2010-08-24 05:00:00+00      985.10
2010-08-24 06:00:00+00      985.76
2010-08-24 07:00:00+00      985.67
2010-08-24 08:00:00+00      986.43
2010-08-24 09:00:00+00      986.06
2010-08-24 10:00:00+00      986.18
2010-08-24 11:00:00+00      985.73
2010-08-24 12:00:00+00      985.92
2010-08-24 13:00:00+00      985.55
2010-08-24 14:00:00+00      985.38
2010-08-24 15:00:00+00      985.19
2010-08-24 16:00:00+00      984.84
2010-08-24 17:00:00+00      984.84
2010-08-24 18:00:00+00      984.90
2010-08-24 19:00:00+00      984.72
2010-08-24 20:00:00+00      984.90
2010-08-24 21:00:00+00      984.88
2010-08-24 22:00:00+00      984.70
2010-08-24 23:00:00+00      984.08
2010-08-25 00:00:00+00      983.53
2010-08-25 01:00:00+00      982.84
2010-08-25 02:00:00+00      981.86
2010-08-25 03:00:00+00      981.10
2010-08-25 04:00:00+00      980.41
2010-08-25 05:00:00+00      979.99
2010-08-25 06:00:00+00      979.78
2010-08-25 07:00:00+00      980.14
2010-08-25 08:00:00+00      980.68
2010-08-25 09:00:00+00      980.77
2010-08-25 10:00:00+00      980.65
2010-08-25 11:00:00+00      980.79
2010-08-25 12:00:00+00      980.52
2010-08-25 13:00:00+00      980.28
2010-08-25 14:00:00+00      980.50
2010-08-25 15:00:00+00      980.49
2010-08-25 16:00:00+00      980.18
2010-08-25 17:00:00+00      980.20
2010-08-25 18:00:00+00      980.44
2010-08-25 19:00:00+00      980.61
2010-08-25 20:00:00+00      980.86
2010-08-25 21:00:00+00      981.14
2010-08-25 22:00:00+00      981.18
2010-08-25 23:00:00+00      981.04
2010-08-26 00:00:00+00      981.08
2010-08-26 01:00:00+00      980.55
2010-08-26 02:00:00+00      979.98
2010-08-26 03:00:00+00      979.49
2010-08-26 04:00:00+00      979.11
2010-08-26 05:00:00+00      978.69
2010-08-26 06:00:00+00      977.68
2010-08-26 07:00:00+00      976.28
2010-08-26 08:00:00+00      976.31
2010-08-26 09:00:00+00      976.84
2010-08-26 10:00:00+00      977.89
2010-08-26 11:00:00+00      978.76
2010-08-26 12:00:00+00      978.97
2010-08-26 13:00:00+00      979.45
2010-08-26 14:00:00+00      980.38
2010-08-26 15:00:00+00      981.74
2010-08-26 16:00:00+00      982.60
2010-08-26 17:00:00+00      983.58
2010-08-26 18:00:00+00      984.66
2010-08-26 19:00:00+00      986.11
2010-08-26 20:00:00+00      987.64
2010-08-26 21:00:00+00      989.49
2010-08-26 22:00:00+00      991.00
2010-08-26 23:00:00+00      992.10
2010-08-27 00:00:00+00      992.96
2010-08-27 01:00:00+00      993.88
2010-08-27 02:00:00+00      994.64
2010-08-27 03:00:00+00      995.02
2010-08-27 04:00:00+00      995.77
2010-08-27 05:00:00+00      996.85
2010-08-27 06:00:00+00      998.24
2010-08-27 07:00:00+00      999.49
2010-08-27 08:00:00+00     1000.80
2010-08-27 09:00:00+00     1002.09
2010-08-27 10:00:00+00     1003.14
2010-08-27 11:00:00+00     1004.00
2010-08-27 12:00:00+00     1004.56
2010-08-27 13:00:00+00     1005.23
2010-08-27 14:00:00+00     1005.84
2010-08-27 15:00:00+00     1006.34
2010-08-27 16:00:00+00     1006.93
2010-08-27 17:00:00+00     1007.47
2010-08-27 18:00:00+00     1008.10
2010-08-27 19:00:00+00     1008.90
2010-08-27 20:00:00+00     1009.76
2010-08-27 21:00:00+00     1010.94
2010-08-27 22:00:00+00     1011.82
2010-08-27 23:00:00+00     1012.45
2010-08-28 00:00:00+00     1012.95
2010-08-28 01:00:00+00     1013.32
2010-08-28 02:00:00+00     1013.25
2010-08-28 03:00:00+00     1013.12
2010-08-28 04:00:00+00     1013.46
2010-08-28 05:00:00+00     1014.02
2010-08-28 06:00:00+00     1014.64
2010-08-28 07:00:00+00     1015.45
2010-08-28 08:00:00+00     1016.26
2010-08-28 09:00:00+00     1016.86
2010-08-28 10:00:00+00     1017.26
2010-08-28 11:00:00+00     1017.49
2010-08-28 12:00:00+00     1017.73
2010-08-28 13:00:00+00     1017.74
2010-08-28 14:00:00+00     1018.02
2010-08-28 15:00:00+00     1018.17
2010-08-28 16:00:00+00     1018.01
2010-08-28 17:00:00+00     1018.06
2010-08-28 18:00:00+00     1018.34
2010-08-28 19:00:00+00     1018.68
2010-08-28 20:00:00+00     1018.98
2010-08-28 21:00:00+00     1019.63
2010-08-28 22:00:00+00     1019.87
2010-08-28 23:00:00+00     1019.86
2010-08-29 00:00:00+00     1019.90
2010-08-29 01:00:00+00     1019.70
2010-08-29 02:00:00+00     1019.13
2010-08-29 03:00:00+00     1018.59
2010-08-29 04:00:00+00     1018.18
2010-08-29 05:00:00+00     1018.13
2010-08-29 06:00:00+00     1018.19
2010-08-29 07:00:00+00     1018.24
2010-08-29 08:00:00+00     1018.64
2010-08-29 09:00:00+00     1018.64
2010-08-29 10:00:00+00     1018.57
2010-08-29 11:00:00+00     1018.39
2010-08-29 12:00:00+00     1017.86
2010-08-29 13:00:00+00     1017.18
2010-08-29 14:00:00+00     1016.86
2010-08-29 15:00:00+00     1016.44
2010-08-29 16:00:00+00     1016.06
2010-08-29 17:00:00+00     1015.80
2010-08-29 18:00:00+00     1015.87
2010-08-29 19:00:00+00     1015.93
2010-08-29 20:00:00+00     1015.95
2010-08-29 21:00:00+00     1016.12
2010-08-29 22:00:00+00     1016.04
2010-08-29 23:00:00+00     1015.58
2010-08-30 00:00:00+00     1015.05
2010-08-30 01:00:00+00     1014.42
2010-08-30 02:00:00+00     1013.44
2010-08-30 03:00:00+00     1012.59
2010-08-30 04:00:00+00     1012.09
2010-08-30 05:00:00+00     1011.72
2010-08-30 06:00:00+00     1011.36
2010-08-30 07:00:00+00     1011.21
2010-08-30 08:00:00+00     1011.40
2010-08-30 09:00:00+00     1011.48
2010-08-30 10:00:00+00     1011.51
2010-08-30 11:00:00+00     1011.02
2010-08-30 12:00:00+00     1010.62
2010-08-30 13:00:00+00     1010.21
2010-08-30 14:00:00+00     1009.93
2010-08-30 15:00:00+00     1009.59
2010-08-30 16:00:00+00     1008.61
2010-08-30 17:00:00+00     1007.51
2010-08-30 18:00:00+00     1006.87
2010-08-30 19:00:00+00     1006.24
2010-08-30 20:00:00+00     1005.86
2010-08-30 21:00:00+00     1005.58
2010-08-30 22:00:00+00     1005.36
2010-08-30 23:00:00+00     1005.09
2010-08-31 00:00:00+00     1004.39
2010-08-31 01:00:00+00     1003.81
2010-08-31 02:00:00+00     1002.95
2010-08-31 03:00:00+00     1002.20
2010-08-31 04:00:00+00     1000.94
2010-08-31 05:00:00+00      999.86
2010-08-31 06:00:00+00      998.72
2010-08-31 07:00:00+00      997.84
2010-08-31 08:00:00+00      997.86
2010-08-31 09:00:00+00      997.78
2010-08-31 10:00:00+00      997.10
2010-08-31 11:00:00+00      996.45
2010-08-31 12:00:00+00      995.37
2010-08-31 13:00:00+00      993.65
2010-08-31 14:00:00+00      993.06
2010-08-31 15:00:00+00      994.44
2010-08-31 16:00:00+00      993.69
2010-08-31 17:00:00+00      994.35
2010-08-31 18:00:00+00      995.39
2010-08-31 19:00:00+00      996.13
2010-08-31 20:00:00+00      997.15
2010-08-31 21:00:00+00      998.35
2010-08-31 22:00:00+00      999.22
2010-08-31 23:00:00+00      999.57