2010-07-01 00:00:00+00 1014.94 2010-07-01 01:00:00+00 1014.68 2010-07-01 02:00:00+00 1013.92 2010-07-01 03:00:00+00 1013.65 2010-07-01 04:00:00+00 1013.46 2010-07-01 05:00:00+00 1013.34 2010-07-01 06:00:00+00 1013.59 2010-07-01 07:00:00+00 1013.98 2010-07-01 08:00:00+00 1014.54 2010-07-01 09:00:00+00 1015.00 2010-07-01 10:00:00+00 1015.20 2010-07-01 11:00:00+00 1015.30 2010-07-01 12:00:00+00 1015.34 2010-07-01 13:00:00+00 1015.28 2010-07-01 14:00:00+00 1015.03 2010-07-01 15:00:00+00 1014.85 2010-07-01 16:00:00+00 1014.86 2010-07-01 17:00:00+00 1014.64 2010-07-01 18:00:00+00 1014.46 2010-07-01 19:00:00+00 1014.46 2010-07-01 20:00:00+00 1014.84 2010-07-01 21:00:00+00 1014.89 2010-07-01 22:00:00+00 1015.12 2010-07-01 23:00:00+00 1015.02 2010-07-02 00:00:00+00 1014.85 2010-07-02 01:00:00+00 1014.28 2010-07-02 02:00:00+00 1013.68 2010-07-02 03:00:00+00 1013.04 2010-07-02 04:00:00+00 1012.69 2010-07-02 05:00:00+00 1012.54 2010-07-02 06:00:00+00 1012.55 2010-07-02 07:00:00+00 1012.69 2010-07-02 08:00:00+00 1012.97 2010-07-02 09:00:00+00 1013.26 2010-07-02 10:00:00+00 1013.25 2010-07-02 11:00:00+00 1013.28 2010-07-02 12:00:00+00 1013.19 2010-07-02 13:00:00+00 1013.30 2010-07-02 14:00:00+00 1013.35 2010-07-02 15:00:00+00 1013.30 2010-07-02 16:00:00+00 1013.37 2010-07-02 17:00:00+00 1013.00 2010-07-02 18:00:00+00 1013.29 2010-07-02 19:00:00+00 1013.63 2010-07-02 20:00:00+00 1014.33 2010-07-02 21:00:00+00 1015.06 2010-07-02 22:00:00+00 1015.82 2010-07-02 23:00:00+00 1016.40 2010-07-03 00:00:00+00 1016.83 2010-07-03 01:00:00+00 1016.70 2010-07-03 02:00:00+00 1015.97 2010-07-03 03:00:00+00 1015.83 2010-07-03 04:00:00+00 1016.05 2010-07-03 05:00:00+00 1016.30 2010-07-03 06:00:00+00 1016.82 2010-07-03 07:00:00+00 1017.17 2010-07-03 08:00:00+00 1017.48 2010-07-03 09:00:00+00 1017.96 2010-07-03 10:00:00+00 1018.40 2010-07-03 11:00:00+00 1018.53 2010-07-03 12:00:00+00 1018.41 2010-07-03 13:00:00+00 1018.37 2010-07-03 14:00:00+00 1018.19 2010-07-03 15:00:00+00 1018.03 2010-07-03 16:00:00+00 1018.10 2010-07-03 17:00:00+00 1017.73 2010-07-03 18:00:00+00 1017.52 2010-07-03 19:00:00+00 1017.60 2010-07-03 20:00:00+00 1017.84 2010-07-03 21:00:00+00 1018.06 2010-07-03 22:00:00+00 1018.00 2010-07-03 23:00:00+00 1017.85 2010-07-04 00:00:00+00 1017.70 2010-07-04 01:00:00+00 1016.84 2010-07-04 02:00:00+00 1015.93 2010-07-04 03:00:00+00 1015.30 2010-07-04 04:00:00+00 1014.89 2010-07-04 05:00:00+00 1014.91 2010-07-04 06:00:00+00 1014.83 2010-07-04 07:00:00+00 1014.92 2010-07-04 08:00:00+00 1014.95 2010-07-04 09:00:00+00 1015.06 2010-07-04 10:00:00+00 1015.07 2010-07-04 11:00:00+00 1015.05 2010-07-04 12:00:00+00 1014.93 2010-07-04 13:00:00+00 1014.91 2010-07-04 14:00:00+00 1014.68 2010-07-04 15:00:00+00 1014.24 2010-07-04 16:00:00+00 1014.19 2010-07-04 17:00:00+00 1013.98 2010-07-04 18:00:00+00 1013.82 2010-07-04 19:00:00+00 1014.01 2010-07-04 20:00:00+00 1014.23 2010-07-04 21:00:00+00 1014.61 2010-07-04 22:00:00+00 1014.78 2010-07-04 23:00:00+00 1014.75 2010-07-05 00:00:00+00 1014.64 2010-07-05 01:00:00+00 1014.05 2010-07-05 02:00:00+00 1013.53 2010-07-05 03:00:00+00 1012.80 2010-07-05 04:00:00+00 1012.27 2010-07-05 05:00:00+00 1012.07 2010-07-05 06:00:00+00 1012.19 2010-07-05 07:00:00+00 1012.48 2010-07-05 08:00:00+00 1012.54 2010-07-05 09:00:00+00 1012.60 2010-07-05 10:00:00+00 1012.61 2010-07-05 11:00:00+00 1012.25 2010-07-05 12:00:00+00 1011.82 2010-07-05 13:00:00+00 1011.24 2010-07-05 14:00:00+00 1010.66 2010-07-05 15:00:00+00 1010.24 2010-07-05 16:00:00+00 1009.84 2010-07-05 17:00:00+00 1009.03 2010-07-05 18:00:00+00 1008.61 2010-07-05 19:00:00+00 1008.45 2010-07-05 20:00:00+00 1008.33 2010-07-05 21:00:00+00 1008.33 2010-07-05 22:00:00+00 1008.16 2010-07-05 23:00:00+00 1007.88 2010-07-06 00:00:00+00 1007.72 2010-07-06 01:00:00+00 1007.15 2010-07-06 02:00:00+00 1006.08 2010-07-06 03:00:00+00 1005.19 2010-07-06 04:00:00+00 1004.81 2010-07-06 05:00:00+00 1004.68 2010-07-06 06:00:00+00 1004.86 2010-07-06 07:00:00+00 1005.44 2010-07-06 08:00:00+00 1006.70 2010-07-06 09:00:00+00 1007.29 2010-07-06 10:00:00+00 1008.04 2010-07-06 11:00:00+00 1008.56 2010-07-06 12:00:00+00 1009.19 2010-07-06 13:00:00+00 1009.75 2010-07-06 14:00:00+00 1010.18 2010-07-06 15:00:00+00 1010.76 2010-07-06 16:00:00+00 1011.25 2010-07-06 17:00:00+00 1011.50 2010-07-06 18:00:00+00 1011.98 2010-07-06 19:00:00+00 1012.62 2010-07-06 20:00:00+00 1013.44 2010-07-06 21:00:00+00 1014.21 2010-07-06 22:00:00+00 1014.91 2010-07-06 23:00:00+00 1015.32 2010-07-07 00:00:00+00 1015.63 2010-07-07 01:00:00+00 1015.58 2010-07-07 02:00:00+00 1015.35 2010-07-07 03:00:00+00 1015.18 2010-07-07 04:00:00+00 1015.12 2010-07-07 05:00:00+00 1015.63 2010-07-07 06:00:00+00 1016.47 2010-07-07 07:00:00+00 1017.20 2010-07-07 08:00:00+00 1017.81 2010-07-07 09:00:00+00 1018.15 2010-07-07 10:00:00+00 1018.67 2010-07-07 11:00:00+00 1019.00 2010-07-07 12:00:00+00 1019.12 2010-07-07 13:00:00+00 1019.21 2010-07-07 14:00:00+00 1019.33 2010-07-07 15:00:00+00 1019.41 2010-07-07 16:00:00+00 1019.47 2010-07-07 17:00:00+00 1019.41 2010-07-07 18:00:00+00 1019.60 2010-07-07 19:00:00+00 1019.86 2010-07-07 20:00:00+00 1020.40 2010-07-07 21:00:00+00 1020.79 2010-07-07 22:00:00+00 1021.27 2010-07-07 23:00:00+00 1021.71 2010-07-08 00:00:00+00 0 2010-07-08 01:00:00+00 0 2010-07-08 02:00:00+00 0 2010-07-08 03:00:00+00 0 2010-07-08 04:00:00+00 0 2010-07-08 05:00:00+00 0 2010-07-08 06:00:00+00 0 2010-07-08 07:00:00+00 0 2010-07-08 08:00:00+00 0 2010-07-08 09:00:00+00 0 2010-07-08 10:00:00+00 0 2010-07-08 11:00:00+00 0 2010-07-08 12:00:00+00 0 2010-07-08 13:00:00+00 0 2010-07-08 14:00:00+00 0 2010-07-08 15:00:00+00 0 2010-07-08 16:00:00+00 0 2010-07-08 17:00:00+00 0 2010-07-08 18:00:00+00 0 2010-07-08 19:00:00+00 0 2010-07-08 20:00:00+00 0 2010-07-08 21:00:00+00 0 2010-07-08 22:00:00+00 0 2010-07-08 23:00:00+00 0 2010-07-09 00:00:00+00 1023.20 2010-07-09 01:00:00+00 1022.61 2010-07-09 02:00:00+00 1021.74 2010-07-09 03:00:00+00 1021.19 2010-07-09 04:00:00+00 1021.10 2010-07-09 05:00:00+00 1020.89 2010-07-09 06:00:00+00 1021.09 2010-07-09 07:00:00+00 1021.43 2010-07-09 08:00:00+00 1021.40 2010-07-09 09:00:00+00 1021.20 2010-07-09 10:00:00+00 1021.01 2010-07-09 11:00:00+00 1020.75 2010-07-09 12:00:00+00 1020.48 2010-07-09 13:00:00+00 1019.85 2010-07-09 14:00:00+00 1019.03 2010-07-09 15:00:00+00 1018.63 2010-07-09 16:00:00+00 1018.09 2010-07-09 17:00:00+00 1017.42 2010-07-09 18:00:00+00 1016.96 2010-07-09 19:00:00+00 1016.21 2010-07-09 20:00:00+00 1015.46 2010-07-09 21:00:00+00 1015.00 2010-07-09 22:00:00+00 1014.59 2010-07-09 23:00:00+00 1014.57 2010-07-10 00:00:00+00 1013.77 2010-07-10 01:00:00+00 1012.04 2010-07-10 02:00:00+00 1010.54 2010-07-10 03:00:00+00 1009.13 2010-07-10 04:00:00+00 1008.09 2010-07-10 05:00:00+00 1006.32 2010-07-10 06:00:00+00 1005.52 2010-07-10 07:00:00+00 1004.52 2010-07-10 08:00:00+00 1004.01 2010-07-10 09:00:00+00 1003.05 2010-07-10 10:00:00+00 1002.38 2010-07-10 11:00:00+00 1001.35 2010-07-10 12:00:00+00 1001.12 2010-07-10 13:00:00+00 1000.70 2010-07-10 14:00:00+00 999.83 2010-07-10 15:00:00+00 999.31 2010-07-10 16:00:00+00 998.83 2010-07-10 17:00:00+00 997.89 2010-07-10 18:00:00+00 997.82 2010-07-10 19:00:00+00 997.65 2010-07-10 20:00:00+00 997.53 2010-07-10 21:00:00+00 998.05 2010-07-10 22:00:00+00 998.24 2010-07-10 23:00:00+00 998.20 2010-07-11 00:00:00+00 998.41 2010-07-11 01:00:00+00 998.30 2010-07-11 02:00:00+00 997.80 2010-07-11 03:00:00+00 997.86 2010-07-11 04:00:00+00 998.65 2010-07-11 05:00:00+00 999.23 2010-07-11 06:00:00+00 999.76 2010-07-11 07:00:00+00 1000.57 2010-07-11 08:00:00+00 1001.14 2010-07-11 09:00:00+00 1001.57 2010-07-11 10:00:00+00 1001.71 2010-07-11 11:00:00+00 1001.99 2010-07-11 12:00:00+00 1001.92 2010-07-11 13:00:00+00 1001.98 2010-07-11 14:00:00+00 1001.68 2010-07-11 15:00:00+00 1001.76 2010-07-11 16:00:00+00 1001.68 2010-07-11 17:00:00+00 1001.56 2010-07-11 18:00:00+00 1001.56 2010-07-11 19:00:00+00 1002.16 2010-07-11 20:00:00+00 1002.82 2010-07-11 21:00:00+00 1003.80 2010-07-11 22:00:00+00 1004.50 2010-07-11 23:00:00+00 1005.10 2010-07-12 00:00:00+00 1005.76 2010-07-12 01:00:00+00 1005.88 2010-07-12 02:00:00+00 1005.83 2010-07-12 03:00:00+00 1005.69 2010-07-12 04:00:00+00 1005.65 2010-07-12 05:00:00+00 1005.81 2010-07-12 06:00:00+00 1006.15 2010-07-12 07:00:00+00 1006.47 2010-07-12 08:00:00+00 1006.95 2010-07-12 09:00:00+00 1007.20 2010-07-12 10:00:00+00 1007.32 2010-07-12 11:00:00+00 1007.27 2010-07-12 12:00:00+00 1007.02 2010-07-12 13:00:00+00 1006.81 2010-07-12 14:00:00+00 1006.45 2010-07-12 15:00:00+00 1006.24 2010-07-12 16:00:00+00 1005.85 2010-07-12 17:00:00+00 1005.17 2010-07-12 18:00:00+00 1004.67 2010-07-12 19:00:00+00 1004.27 2010-07-12 20:00:00+00 1003.83 2010-07-12 21:00:00+00 1003.44 2010-07-12 22:00:00+00 1003.07 2010-07-12 23:00:00+00 1002.58 2010-07-13 00:00:00+00 1001.36 2010-07-13 01:00:00+00 999.83 2010-07-13 02:00:00+00 998.00 2010-07-13 03:00:00+00 996.06 2010-07-13 04:00:00+00 994.57 2010-07-13 05:00:00+00 993.94 2010-07-13 06:00:00+00 993.00 2010-07-13 07:00:00+00 992.18 2010-07-13 08:00:00+00 991.54 2010-07-13 09:00:00+00 0 2010-07-13 10:00:00+00 0 2010-07-13 11:00:00+00 0 2010-07-13 12:00:00+00 0 2010-07-13 13:00:00+00 0 2010-07-13 14:00:00+00 0 2010-07-13 15:00:00+00 0 2010-07-13 16:00:00+00 0 2010-07-13 17:00:00+00 0 2010-07-13 18:00:00+00 0 2010-07-13 19:00:00+00 0 2010-07-13 20:00:00+00 0 2010-07-13 21:00:00+00 0 2010-07-13 22:00:00+00 0 2010-07-13 23:00:00+00 0 2010-07-14 00:00:00+00 0 2010-07-14 01:00:00+00 0 2010-07-14 02:00:00+00 0 2010-07-14 03:00:00+00 0 2010-07-14 04:00:00+00 0 2010-07-14 05:00:00+00 0 2010-07-14 06:00:00+00 0 2010-07-14 07:00:00+00 0 2010-07-14 08:00:00+00 0 2010-07-14 09:00:00+00 0 2010-07-14 10:00:00+00 0 2010-07-14 11:00:00+00 0 2010-07-14 12:00:00+00 0 2010-07-14 13:00:00+00 0 2010-07-14 14:00:00+00 0 2010-07-14 15:00:00+00 0 2010-07-14 16:00:00+00 0 2010-07-14 17:00:00+00 0 2010-07-14 18:00:00+00 0 2010-07-14 19:00:00+00 0 2010-07-14 20:00:00+00 0 2010-07-14 21:00:00+00 0 2010-07-14 22:00:00+00 0 2010-07-14 23:00:00+00 0 2010-07-15 00:00:00+00 0 2010-07-15 01:00:00+00 0 2010-07-15 02:00:00+00 0 2010-07-15 03:00:00+00 0 2010-07-15 04:00:00+00 0 2010-07-15 05:00:00+00 0 2010-07-15 06:00:00+00 0 2010-07-15 07:00:00+00 0 2010-07-15 08:00:00+00 0 2010-07-15 09:00:00+00 0 2010-07-15 10:00:00+00 0 2010-07-15 11:00:00+00 0 2010-07-15 12:00:00+00 0 2010-07-15 13:00:00+00 0 2010-07-15 14:00:00+00 0 2010-07-15 15:00:00+00 0 2010-07-15 16:00:00+00 0 2010-07-15 17:00:00+00 0 2010-07-15 18:00:00+00 0 2010-07-15 19:00:00+00 0 2010-07-15 20:00:00+00 0 2010-07-15 21:00:00+00 0 2010-07-15 22:00:00+00 0 2010-07-15 23:00:00+00 0 2010-07-16 00:00:00+00 0 2010-07-16 01:00:00+00 0 2010-07-16 02:00:00+00 0 2010-07-16 03:00:00+00 0 2010-07-16 04:00:00+00 0 2010-07-16 05:00:00+00 0 2010-07-16 06:00:00+00 0 2010-07-16 07:00:00+00 0 2010-07-16 08:00:00+00 0 2010-07-16 09:00:00+00 0 2010-07-16 10:00:00+00 0 2010-07-16 11:00:00+00 0 2010-07-16 12:00:00+00 0 2010-07-16 13:00:00+00 0 2010-07-16 14:00:00+00 0 2010-07-16 15:00:00+00 0 2010-07-16 16:00:00+00 0 2010-07-16 17:00:00+00 0 2010-07-16 18:00:00+00 0 2010-07-16 19:00:00+00 0 2010-07-16 20:00:00+00 0 2010-07-16 21:00:00+00 0 2010-07-16 22:00:00+00 0 2010-07-16 23:00:00+00 0 2010-07-17 00:00:00+00 0 2010-07-17 01:00:00+00 0 2010-07-17 02:00:00+00 0 2010-07-17 03:00:00+00 0 2010-07-17 04:00:00+00 0 2010-07-17 05:00:00+00 0 2010-07-17 06:00:00+00 0 2010-07-17 07:00:00+00 0 2010-07-17 08:00:00+00 0 2010-07-17 09:00:00+00 0 2010-07-17 10:00:00+00 0 2010-07-17 11:00:00+00 0 2010-07-17 12:00:00+00 0 2010-07-17 13:00:00+00 0 2010-07-17 14:00:00+00 0 2010-07-17 15:00:00+00 0 2010-07-17 16:00:00+00 0 2010-07-17 17:00:00+00 0 2010-07-17 18:00:00+00 0 2010-07-17 19:00:00+00 0 2010-07-17 20:00:00+00 0 2010-07-17 21:00:00+00 0 2010-07-17 22:00:00+00 0 2010-07-17 23:00:00+00 0 2010-07-18 00:00:00+00 0 2010-07-18 01:00:00+00 0 2010-07-18 02:00:00+00 0 2010-07-18 03:00:00+00 0 2010-07-18 04:00:00+00 0 2010-07-18 05:00:00+00 0 2010-07-18 06:00:00+00 0 2010-07-18 07:00:00+00 0 2010-07-18 08:00:00+00 0 2010-07-18 09:00:00+00 0 2010-07-18 10:00:00+00 0 2010-07-18 11:00:00+00 0 2010-07-18 12:00:00+00 0 2010-07-18 13:00:00+00 0 2010-07-18 14:00:00+00 0 2010-07-18 15:00:00+00 0 2010-07-18 16:00:00+00 0 2010-07-18 17:00:00+00 0 2010-07-18 18:00:00+00 0 2010-07-18 19:00:00+00 0 2010-07-18 20:00:00+00 0 2010-07-18 21:00:00+00 0 2010-07-18 22:00:00+00 0 2010-07-18 23:00:00+00 0 2010-07-19 00:00:00+00 0 2010-07-19 01:00:00+00 0 2010-07-19 02:00:00+00 0 2010-07-19 03:00:00+00 0 2010-07-19 04:00:00+00 0 2010-07-19 05:00:00+00 0 2010-07-19 06:00:00+00 0 2010-07-19 07:00:00+00 0 2010-07-19 08:00:00+00 0 2010-07-19 09:00:00+00 0 2010-07-19 10:00:00+00 0 2010-07-19 11:00:00+00 0 2010-07-19 12:00:00+00 0 2010-07-19 13:00:00+00 0 2010-07-19 14:00:00+00 0 2010-07-19 15:00:00+00 0 2010-07-19 16:00:00+00 0 2010-07-19 17:00:00+00 0 2010-07-19 18:00:00+00 0 2010-07-19 19:00:00+00 0 2010-07-19 20:00:00+00 0 2010-07-19 21:00:00+00 0 2010-07-19 22:00:00+00 0 2010-07-19 23:00:00+00 0 2010-07-20 00:00:00+00 1011.70 2010-07-20 01:00:00+00 1011.82 2010-07-20 02:00:00+00 1011.75 2010-07-20 03:00:00+00 1011.79 2010-07-20 04:00:00+00 1012.09 2010-07-20 05:00:00+00 1012.61 2010-07-20 06:00:00+00 1013.26 2010-07-20 07:00:00+00 1014.02 2010-07-20 08:00:00+00 1014.83 2010-07-20 09:00:00+00 1015.47 2010-07-20 10:00:00+00 1016.15 2010-07-20 11:00:00+00 1016.48 2010-07-20 12:00:00+00 1016.78 2010-07-20 13:00:00+00 1017.05 2010-07-20 14:00:00+00 1017.28 2010-07-20 15:00:00+00 1017.50 2010-07-20 16:00:00+00 1017.68 2010-07-20 17:00:00+00 1017.80 2010-07-20 18:00:00+00 1017.99 2010-07-20 19:00:00+00 1018.30 2010-07-20 20:00:00+00 1018.96 2010-07-20 21:00:00+00 1019.15 2010-07-20 22:00:00+00 1019.41 2010-07-20 23:00:00+00 1019.27 2010-07-21 00:00:00+00 1019.26 2010-07-21 01:00:00+00 1018.92 2010-07-21 02:00:00+00 1018.13 2010-07-21 03:00:00+00 1017.66 2010-07-21 04:00:00+00 1017.54 2010-07-21 05:00:00+00 1017.55 2010-07-21 06:00:00+00 1017.65 2010-07-21 07:00:00+00 1017.97 2010-07-21 08:00:00+00 1018.49 2010-07-21 09:00:00+00 1018.52 2010-07-21 10:00:00+00 1018.44 2010-07-21 11:00:00+00 1018.21 2010-07-21 12:00:00+00 1018.10 2010-07-21 13:00:00+00 1018.24 2010-07-21 14:00:00+00 1018.25 2010-07-21 15:00:00+00 1018.34 2010-07-21 16:00:00+00 1018.43 2010-07-21 17:00:00+00 1018.63 2010-07-21 18:00:00+00 1018.82 2010-07-21 19:00:00+00 1019.16 2010-07-21 20:00:00+00 1019.83 2010-07-21 21:00:00+00 1020.34 2010-07-21 22:00:00+00 1020.70 2010-07-21 23:00:00+00 1021.08 2010-07-22 00:00:00+00 1021.29 2010-07-22 01:00:00+00 1021.47 2010-07-22 02:00:00+00 1021.31 2010-07-22 03:00:00+00 1020.97 2010-07-22 04:00:00+00 1021.21 2010-07-22 05:00:00+00 1021.57 2010-07-22 06:00:00+00 1022.16 2010-07-22 07:00:00+00 1022.86 2010-07-22 08:00:00+00 1023.60 2010-07-22 09:00:00+00 1024.09 2010-07-22 10:00:00+00 1024.25 2010-07-22 11:00:00+00 1024.23 2010-07-22 12:00:00+00 1024.23 2010-07-22 13:00:00+00 1024.21 2010-07-22 14:00:00+00 1024.16 2010-07-22 15:00:00+00 1024.21 2010-07-22 16:00:00+00 1023.97 2010-07-22 17:00:00+00 1023.83 2010-07-22 18:00:00+00 1023.74 2010-07-22 19:00:00+00 1023.92 2010-07-22 20:00:00+00 1024.31 2010-07-22 21:00:00+00 1024.57 2010-07-22 22:00:00+00 1024.81 2010-07-22 23:00:00+00 1024.94 2010-07-23 00:00:00+00 1024.83 2010-07-23 01:00:00+00 1024.37 2010-07-23 02:00:00+00 1023.70 2010-07-23 03:00:00+00 1023.01 2010-07-23 04:00:00+00 1022.59 2010-07-23 05:00:00+00 1022.19 2010-07-23 06:00:00+00 1022.05 2010-07-23 07:00:00+00 1022.15 2010-07-23 08:00:00+00 1022.38 2010-07-23 09:00:00+00 1022.24 2010-07-23 10:00:00+00 1022.05 2010-07-23 11:00:00+00 1021.69 2010-07-23 12:00:00+00 1021.21 2010-07-23 13:00:00+00 1020.92 2010-07-23 14:00:00+00 1020.44 2010-07-23 15:00:00+00 1020.00 2010-07-23 16:00:00+00 1019.83 2010-07-23 17:00:00+00 1019.50 2010-07-23 18:00:00+00 1019.06 2010-07-23 19:00:00+00 1018.65 2010-07-23 20:00:00+00 1018.54 2010-07-23 21:00:00+00 1018.55 2010-07-23 22:00:00+00 1018.50 2010-07-23 23:00:00+00 1018.11 2010-07-24 00:00:00+00 1017.69 2010-07-24 01:00:00+00 1017.43 2010-07-24 02:00:00+00 1016.92 2010-07-24 03:00:00+00 1016.49 2010-07-24 04:00:00+00 1016.55 2010-07-24 05:00:00+00 1016.95 2010-07-24 06:00:00+00 1017.41 2010-07-24 07:00:00+00 1017.93 2010-07-24 08:00:00+00 1018.51 2010-07-24 09:00:00+00 1018.96 2010-07-24 10:00:00+00 1019.13 2010-07-24 11:00:00+00 1019.28 2010-07-24 12:00:00+00 1019.51 2010-07-24 13:00:00+00 1019.62 2010-07-24 14:00:00+00 1019.50 2010-07-24 15:00:00+00 1019.27 2010-07-24 16:00:00+00 1018.99 2010-07-24 17:00:00+00 1018.60 2010-07-24 18:00:00+00 1018.27 2010-07-24 19:00:00+00 1018.14 2010-07-24 20:00:00+00 1018.66 2010-07-24 21:00:00+00 1018.96 2010-07-24 22:00:00+00 1018.65 2010-07-24 23:00:00+00 1018.46 2010-07-25 00:00:00+00 1017.98 2010-07-25 01:00:00+00 1017.22 2010-07-25 02:00:00+00 1016.36 2010-07-25 03:00:00+00 1015.62 2010-07-25 04:00:00+00 1015.28 2010-07-25 05:00:00+00 1015.24 2010-07-25 06:00:00+00 1015.42 2010-07-25 07:00:00+00 1015.46 2010-07-25 08:00:00+00 1015.41 2010-07-25 09:00:00+00 1015.45 2010-07-25 10:00:00+00 1015.31 2010-07-25 11:00:00+00 1015.22 2010-07-25 12:00:00+00 1015.06 2010-07-25 13:00:00+00 1015.23 2010-07-25 14:00:00+00 1015.26 2010-07-25 15:00:00+00 1015.16 2010-07-25 16:00:00+00 1015.31 2010-07-25 17:00:00+00 1015.27 2010-07-25 18:00:00+00 1015.59 2010-07-25 19:00:00+00 1015.91 2010-07-25 20:00:00+00 1016.33 2010-07-25 21:00:00+00 1016.67 2010-07-25 22:00:00+00 1016.94 2010-07-25 23:00:00+00 1017.28 2010-07-26 00:00:00+00 1017.86 2010-07-26 01:00:00+00 1017.94 2010-07-26 02:00:00+00 1017.63 2010-07-26 03:00:00+00 1017.46 2010-07-26 04:00:00+00 1017.64 2010-07-26 05:00:00+00 1018.32 2010-07-26 06:00:00+00 1018.68 2010-07-26 07:00:00+00 1018.76 2010-07-26 08:00:00+00 1019.43 2010-07-26 09:00:00+00 1019.91 2010-07-26 10:00:00+00 1020.30 2010-07-26 11:00:00+00 1020.88 2010-07-26 12:00:00+00 1020.85 2010-07-26 13:00:00+00 1021.03 2010-07-26 14:00:00+00 1021.18 2010-07-26 15:00:00+00 1021.33 2010-07-26 16:00:00+00 1021.62 2010-07-26 17:00:00+00 1021.75 2010-07-26 18:00:00+00 1022.09 2010-07-26 19:00:00+00 1022.51 2010-07-26 20:00:00+00 1023.01 2010-07-26 21:00:00+00 1023.54 2010-07-26 22:00:00+00 1023.84 2010-07-26 23:00:00+00 1024.21 2010-07-27 00:00:00+00 1024.31 2010-07-27 01:00:00+00 1023.67 2010-07-27 02:00:00+00 1022.92 2010-07-27 03:00:00+00 1022.46 2010-07-27 04:00:00+00 1022.18 2010-07-27 05:00:00+00 1022.14 2010-07-27 06:00:00+00 1022.20 2010-07-27 07:00:00+00 1022.44 2010-07-27 08:00:00+00 1022.61 2010-07-27 09:00:00+00 1022.87 2010-07-27 10:00:00+00 1022.90 2010-07-27 11:00:00+00 1022.93 2010-07-27 12:00:00+00 1022.90 2010-07-27 13:00:00+00 1022.96 2010-07-27 14:00:00+00 1022.67 2010-07-27 15:00:00+00 1022.46 2010-07-27 16:00:00+00 1022.12 2010-07-27 17:00:00+00 1021.79 2010-07-27 18:00:00+00 1021.57 2010-07-27 19:00:00+00 1021.58 2010-07-27 20:00:00+00 1021.49 2010-07-27 21:00:00+00 1021.74 2010-07-27 22:00:00+00 1022.04 2010-07-27 23:00:00+00 1021.98 2010-07-28 00:00:00+00 1021.58 2010-07-28 01:00:00+00 1020.87 2010-07-28 02:00:00+00 1019.93 2010-07-28 03:00:00+00 1019.02 2010-07-28 04:00:00+00 1018.45 2010-07-28 05:00:00+00 1018.14 2010-07-28 06:00:00+00 1017.99 2010-07-28 07:00:00+00 1017.99 2010-07-28 08:00:00+00 1018.09 2010-07-28 09:00:00+00 1017.94 2010-07-28 10:00:00+00 1017.71 2010-07-28 11:00:00+00 1017.37 2010-07-28 12:00:00+00 1016.97 2010-07-28 13:00:00+00 1016.17 2010-07-28 14:00:00+00 1015.37 2010-07-28 15:00:00+00 1014.76 2010-07-28 16:00:00+00 1014.36 2010-07-28 17:00:00+00 1013.52 2010-07-28 18:00:00+00 1012.86 2010-07-28 19:00:00+00 1012.37 2010-07-28 20:00:00+00 1012.03 2010-07-28 21:00:00+00 1011.76 2010-07-28 22:00:00+00 1011.31 2010-07-28 23:00:00+00 1010.90 2010-07-29 00:00:00+00 1010.06 2010-07-29 01:00:00+00 1008.92 2010-07-29 02:00:00+00 1007.61 2010-07-29 03:00:00+00 1006.40 2010-07-29 04:00:00+00 1005.83 2010-07-29 05:00:00+00 1005.23 2010-07-29 06:00:00+00 1004.73 2010-07-29 07:00:00+00 1004.56 2010-07-29 08:00:00+00 1004.49 2010-07-29 09:00:00+00 1004.50 2010-07-29 10:00:00+00 1004.46 2010-07-29 11:00:00+00 1004.19 2010-07-29 12:00:00+00 1003.81 2010-07-29 13:00:00+00 1003.50 2010-07-29 14:00:00+00 1002.93 2010-07-29 15:00:00+00 1002.48 2010-07-29 16:00:00+00 1002.27 2010-07-29 17:00:00+00 1001.90 2010-07-29 18:00:00+00 1001.72 2010-07-29 19:00:00+00 1001.59 2010-07-29 20:00:00+00 1001.73 2010-07-29 21:00:00+00 1001.89 2010-07-29 22:00:00+00 1001.95 2010-07-29 23:00:00+00 1001.66 2010-07-30 00:00:00+00 1001.29 2010-07-30 01:00:00+00 1000.36 2010-07-30 02:00:00+00 999.18 2010-07-30 03:00:00+00 998.06 2010-07-30 04:00:00+00 997.42 2010-07-30 05:00:00+00 997.40 2010-07-30 06:00:00+00 997.18 2010-07-30 07:00:00+00 997.00 2010-07-30 08:00:00+00 996.80 2010-07-30 09:00:00+00 996.54 2010-07-30 10:00:00+00 996.26 2010-07-30 11:00:00+00 995.98 2010-07-30 12:00:00+00 995.54 2010-07-30 13:00:00+00 995.02 2010-07-30 14:00:00+00 994.66 2010-07-30 15:00:00+00 994.47 2010-07-30 16:00:00+00 993.97 2010-07-30 17:00:00+00 993.39 2010-07-30 18:00:00+00 993.06 2010-07-30 19:00:00+00 992.96 2010-07-30 20:00:00+00 993.14 2010-07-30 21:00:00+00 993.36 2010-07-30 22:00:00+00 993.71 2010-07-30 23:00:00+00 993.81 2010-07-31 00:00:00+00 994.12 2010-07-31 01:00:00+00 994.37 2010-07-31 02:00:00+00 994.70 2010-07-31 03:00:00+00 995.02 2010-07-31 04:00:00+00 995.10 2010-07-31 05:00:00+00 995.56 2010-07-31 06:00:00+00 996.15 2010-07-31 07:00:00+00 996.85 2010-07-31 08:00:00+00 997.43 2010-07-31 09:00:00+00 997.22 2010-07-31 10:00:00+00 996.91 2010-07-31 11:00:00+00 996.65 2010-07-31 12:00:00+00 996.20 2010-07-31 13:00:00+00 995.70 2010-07-31 14:00:00+00 994.92 2010-07-31 15:00:00+00 994.09 2010-07-31 16:00:00+00 993.90 2010-07-31 17:00:00+00 993.82 2010-07-31 18:00:00+00 994.20 2010-07-31 19:00:00+00 994.73 2010-07-31 20:00:00+00 995.69 2010-07-31 21:00:00+00 996.68 2010-07-31 22:00:00+00 997.65 2010-07-31 23:00:00+00 998.15