2010-04-01 00:00:00+00     1013.14
2010-04-01 01:00:00+00     1012.88
2010-04-01 02:00:00+00     1012.17
2010-04-01 03:00:00+00     1011.73
2010-04-01 04:00:00+00     1011.57
2010-04-01 05:00:00+00     1011.50
2010-04-01 06:00:00+00     1011.88
2010-04-01 07:00:00+00     1012.49
2010-04-01 08:00:00+00     1013.20
2010-04-01 09:00:00+00     1014.05
2010-04-01 10:00:00+00     1014.82
2010-04-01 11:00:00+00     1015.47
2010-04-01 12:00:00+00     1015.73
2010-04-01 13:00:00+00     1015.85
2010-04-01 14:00:00+00     1015.75
2010-04-01 15:00:00+00     1015.92
2010-04-01 16:00:00+00     1015.82
2010-04-01 17:00:00+00     1015.64
2010-04-01 18:00:00+00     1015.73
2010-04-01 19:00:00+00     1016.14
2010-04-01 20:00:00+00     1016.60
2010-04-01 21:00:00+00     1017.04
2010-04-01 22:00:00+00     1017.52
2010-04-01 23:00:00+00     1017.72
2010-04-02 00:00:00+00     1017.41
2010-04-02 01:00:00+00     1016.83
2010-04-02 02:00:00+00     1016.52
2010-04-02 03:00:00+00     1016.17
2010-04-02 04:00:00+00     1015.96
2010-04-02 05:00:00+00     1015.84
2010-04-02 06:00:00+00     1015.87
2010-04-02 07:00:00+00     1016.03
2010-04-02 08:00:00+00     1016.42
2010-04-02 09:00:00+00     1016.86
2010-04-02 10:00:00+00     1017.27
2010-04-02 11:00:00+00     1017.46
2010-04-02 12:00:00+00     1017.27
2010-04-02 13:00:00+00     1017.04
2010-04-02 14:00:00+00     1016.93
2010-04-02 15:00:00+00     1016.93
2010-04-02 16:00:00+00     1017.01
2010-04-02 17:00:00+00     1016.75
2010-04-02 18:00:00+00     1016.94
2010-04-02 19:00:00+00     1017.11
2010-04-02 20:00:00+00     1017.58
2010-04-02 21:00:00+00     1018.18
2010-04-02 22:00:00+00     1018.76
2010-04-02 23:00:00+00     1018.80
2010-04-03 00:00:00+00     1018.58
2010-04-03 01:00:00+00     1018.53
2010-04-03 02:00:00+00     1018.44
2010-04-03 03:00:00+00     1018.23
2010-04-03 04:00:00+00     1018.19
2010-04-03 05:00:00+00     1018.22
2010-04-03 06:00:00+00     1018.24
2010-04-03 07:00:00+00     1018.61
2010-04-03 08:00:00+00     1019.12
2010-04-03 09:00:00+00     1019.56
2010-04-03 10:00:00+00     1019.95
2010-04-03 11:00:00+00     1020.02
2010-04-03 12:00:00+00     1020.09
2010-04-03 13:00:00+00     1019.85
2010-04-03 14:00:00+00     1019.60
2010-04-03 15:00:00+00     1019.60
2010-04-03 16:00:00+00     1019.32
2010-04-03 17:00:00+00     1018.83
2010-04-03 18:00:00+00     1018.58
2010-04-03 19:00:00+00     1018.57
2010-04-03 20:00:00+00     1018.68
2010-04-03 21:00:00+00     1018.78
2010-04-03 22:00:00+00     1018.75
2010-04-03 23:00:00+00     1018.44
2010-04-04 00:00:00+00     1017.92
2010-04-04 01:00:00+00     1017.10
2010-04-04 02:00:00+00     1016.21
2010-04-04 03:00:00+00     1015.10
2010-04-04 04:00:00+00     1014.36
2010-04-04 05:00:00+00     1014.16
2010-04-04 06:00:00+00     1013.95
2010-04-04 07:00:00+00     1014.28
2010-04-04 08:00:00+00     1014.76
2010-04-04 09:00:00+00     1015.08
2010-04-04 10:00:00+00     1015.12
2010-04-04 11:00:00+00     1014.91
2010-04-04 12:00:00+00     1014.73
2010-04-04 13:00:00+00     1014.42
2010-04-04 14:00:00+00     1014.20
2010-04-04 15:00:00+00     1014.00
2010-04-04 16:00:00+00     1013.71
2010-04-04 17:00:00+00     1013.39
2010-04-04 18:00:00+00     1013.60
2010-04-04 19:00:00+00     1013.87
2010-04-04 20:00:00+00     1013.99
2010-04-04 21:00:00+00     1014.52
2010-04-04 22:00:00+00     1014.85
2010-04-04 23:00:00+00     1015.07
2010-04-05 00:00:00+00     1014.94
2010-04-05 01:00:00+00     1014.53
2010-04-05 02:00:00+00     1014.19
2010-04-05 03:00:00+00     1013.65
2010-04-05 04:00:00+00     1013.38
2010-04-05 05:00:00+00     1013.36
2010-04-05 06:00:00+00     1013.32
2010-04-05 07:00:00+00     1013.51
2010-04-05 08:00:00+00     1013.94
2010-04-05 09:00:00+00     1014.36
2010-04-05 10:00:00+00     1014.56
2010-04-05 11:00:00+00     1014.71
2010-04-05 12:00:00+00     1014.66
2010-04-05 13:00:00+00     1014.53
2010-04-05 14:00:00+00     1014.46
2010-04-05 15:00:00+00     1014.37
2010-04-05 16:00:00+00     1013.94
2010-04-05 17:00:00+00     1013.44
2010-04-05 18:00:00+00     1013.34
2010-04-05 19:00:00+00     1013.33
2010-04-05 20:00:00+00     1013.36
2010-04-05 21:00:00+00     1013.27
2010-04-05 22:00:00+00     1013.18
2010-04-05 23:00:00+00     1012.96
2010-04-06 00:00:00+00     1012.53
2010-04-06 01:00:00+00     1011.77
2010-04-06 02:00:00+00     1010.93
2010-04-06 03:00:00+00     1010.08
2010-04-06 04:00:00+00     1009.62
2010-04-06 05:00:00+00     1009.52
2010-04-06 06:00:00+00     1009.49
2010-04-06 07:00:00+00     1009.72
2010-04-06 08:00:00+00     1010.03
2010-04-06 09:00:00+00     1010.27
2010-04-06 10:00:00+00     1010.16
2010-04-06 11:00:00+00     1009.94
2010-04-06 12:00:00+00     1009.65
2010-04-06 13:00:00+00     1009.42
2010-04-06 14:00:00+00     1009.14
2010-04-06 15:00:00+00     1008.82
2010-04-06 16:00:00+00     1008.26
2010-04-06 17:00:00+00     1007.36
2010-04-06 18:00:00+00     1006.98
2010-04-06 19:00:00+00     1006.67
2010-04-06 20:00:00+00     1006.55
2010-04-06 21:00:00+00     1006.36
2010-04-06 22:00:00+00     1005.94
2010-04-06 23:00:00+00     1004.90
2010-04-07 00:00:00+00     1003.85
2010-04-07 01:00:00+00     1003.23
2010-04-07 02:00:00+00     1002.18
2010-04-07 03:00:00+00     1001.13
2010-04-07 04:00:00+00     1000.22
2010-04-07 05:00:00+00      999.54
2010-04-07 06:00:00+00      999.21
2010-04-07 07:00:00+00      998.83
2010-04-07 08:00:00+00      998.62
2010-04-07 09:00:00+00      998.26
2010-04-07 10:00:00+00      997.60
2010-04-07 11:00:00+00      997.09
2010-04-07 12:00:00+00      996.86
2010-04-07 13:00:00+00      996.21
2010-04-07 14:00:00+00      995.81
2010-04-07 15:00:00+00      995.63
2010-04-07 16:00:00+00      995.42
2010-04-07 17:00:00+00      995.54
2010-04-07 18:00:00+00      996.15
2010-04-07 19:00:00+00      997.08
2010-04-07 20:00:00+00      998.25
2010-04-07 21:00:00+00      999.31
2010-04-07 22:00:00+00     1000.22
2010-04-07 23:00:00+00     1001.11
2010-04-08 00:00:00+00     1001.79
2010-04-08 01:00:00+00     1002.35
2010-04-08 02:00:00+00     1003.07
2010-04-08 03:00:00+00     1003.52
2010-04-08 04:00:00+00     1004.28
2010-04-08 05:00:00+00     1005.29
2010-04-08 06:00:00+00     1005.63
2010-04-08 07:00:00+00     1006.28
2010-04-08 08:00:00+00     1006.83
2010-04-08 09:00:00+00     1007.67
2010-04-08 10:00:00+00     1008.13
2010-04-08 11:00:00+00     1008.64
2010-04-08 12:00:00+00     1008.72
2010-04-08 13:00:00+00     1008.95
2010-04-08 14:00:00+00     1008.90
2010-04-08 15:00:00+00     1009.09
2010-04-08 16:00:00+00     1008.88
2010-04-08 17:00:00+00     1008.77
2010-04-08 18:00:00+00     1008.57
2010-04-08 19:00:00+00     1008.20
2010-04-08 20:00:00+00     1008.54
2010-04-08 21:00:00+00     1009.08
2010-04-08 22:00:00+00     1008.96
2010-04-08 23:00:00+00     1008.36
2010-04-09 00:00:00+00     1007.33
2010-04-09 01:00:00+00     1006.43
2010-04-09 02:00:00+00     1004.91
2010-04-09 03:00:00+00     1003.74
2010-04-09 04:00:00+00     1003.46
2010-04-09 05:00:00+00     1003.25
2010-04-09 06:00:00+00     1002.66
2010-04-09 07:00:00+00     1002.58
2010-04-09 08:00:00+00     1003.15
2010-04-09 09:00:00+00     1003.37
2010-04-09 10:00:00+00     1003.15
2010-04-09 11:00:00+00     1003.12
2010-04-09 12:00:00+00     1002.47
2010-04-09 13:00:00+00     1001.25
2010-04-09 14:00:00+00     1000.49
2010-04-09 15:00:00+00      999.80
2010-04-09 16:00:00+00      999.08
2010-04-09 17:00:00+00      998.66
2010-04-09 18:00:00+00      998.22
2010-04-09 19:00:00+00      997.96
2010-04-09 20:00:00+00      997.64
2010-04-09 21:00:00+00      997.48
2010-04-09 22:00:00+00      997.26
2010-04-09 23:00:00+00      996.88
2010-04-10 00:00:00+00      996.20
2010-04-10 01:00:00+00      995.31
2010-04-10 02:00:00+00      994.15
2010-04-10 03:00:00+00      993.21
2010-04-10 04:00:00+00      992.51
2010-04-10 05:00:00+00      992.18
2010-04-10 06:00:00+00      991.68
2010-04-10 07:00:00+00      991.68
2010-04-10 08:00:00+00      991.88
2010-04-10 09:00:00+00      991.75
2010-04-10 10:00:00+00      991.50
2010-04-10 11:00:00+00      991.55
2010-04-10 12:00:00+00      991.17
2010-04-10 13:00:00+00      990.17
2010-04-10 14:00:00+00      989.29
2010-04-10 15:00:00+00      988.80
2010-04-10 16:00:00+00      988.04
2010-04-10 17:00:00+00      987.18
2010-04-10 18:00:00+00      986.63
2010-04-10 19:00:00+00      987.16
2010-04-10 20:00:00+00      987.31
2010-04-10 21:00:00+00      987.66
2010-04-10 22:00:00+00      988.50
2010-04-10 23:00:00+00      988.35
2010-04-11 00:00:00+00      988.50
2010-04-11 01:00:00+00      988.61
2010-04-11 02:00:00+00      988.46
2010-04-11 03:00:00+00      988.49
2010-04-11 04:00:00+00      988.97
2010-04-11 05:00:00+00      989.19
2010-04-11 06:00:00+00      989.50
2010-04-11 07:00:00+00      990.15
2010-04-11 08:00:00+00      990.90
2010-04-11 09:00:00+00      991.14
2010-04-11 10:00:00+00      991.39
2010-04-11 11:00:00+00      991.28
2010-04-11 12:00:00+00      991.08
2010-04-11 13:00:00+00      991.22
2010-04-11 14:00:00+00      991.27
2010-04-11 15:00:00+00      990.94
2010-04-11 16:00:00+00      990.78
2010-04-11 17:00:00+00      990.67
2010-04-11 18:00:00+00      991.20
2010-04-11 19:00:00+00      992.07
2010-04-11 20:00:00+00      993.16
2010-04-11 21:00:00+00      994.34
2010-04-11 22:00:00+00      996.06
2010-04-11 23:00:00+00      997.21
2010-04-12 00:00:00+00      997.88
2010-04-12 01:00:00+00      998.50
2010-04-12 02:00:00+00      998.94
2010-04-12 03:00:00+00      999.30
2010-04-12 04:00:00+00     1000.03
2010-04-12 05:00:00+00     1001.08
2010-04-12 06:00:00+00     1002.10
2010-04-12 07:00:00+00     1003.01
2010-04-12 08:00:00+00     1004.21
2010-04-12 09:00:00+00     1005.22
2010-04-12 10:00:00+00     1006.07
2010-04-12 11:00:00+00     1006.74
2010-04-12 12:00:00+00     1007.22
2010-04-12 13:00:00+00     1007.08
2010-04-12 14:00:00+00     1007.19
2010-04-12 15:00:00+00     1006.97
2010-04-12 16:00:00+00     1006.83
2010-04-12 17:00:00+00     1006.85
2010-04-12 18:00:00+00     1006.96
2010-04-12 19:00:00+00     1007.48
2010-04-12 20:00:00+00     1007.85
2010-04-12 21:00:00+00     1008.22
2010-04-12 22:00:00+00     1008.59
2010-04-12 23:00:00+00     1008.66
2010-04-13 00:00:00+00     1008.61
2010-04-13 01:00:00+00     1008.61
2010-04-13 02:00:00+00     1008.08
2010-04-13 03:00:00+00     1007.70
2010-04-13 04:00:00+00     1007.76
2010-04-13 05:00:00+00     1007.69
2010-04-13 06:00:00+00     1007.48
2010-04-13 07:00:00+00     1007.35
2010-04-13 08:00:00+00     1007.66
2010-04-13 09:00:00+00     1007.69
2010-04-13 10:00:00+00     1007.64
2010-04-13 11:00:00+00     1007.64
2010-04-13 12:00:00+00     1007.50
2010-04-13 13:00:00+00     1006.92
2010-04-13 14:00:00+00     1006.62
2010-04-13 15:00:00+00     1006.42
2010-04-13 16:00:00+00     1005.93
2010-04-13 17:00:00+00     1005.76
2010-04-13 18:00:00+00     1006.02
2010-04-13 19:00:00+00     1006.44
2010-04-13 20:00:00+00     1006.16
2010-04-13 21:00:00+00     1006.46
2010-04-13 22:00:00+00     1007.03
2010-04-13 23:00:00+00     1006.94
2010-04-14 00:00:00+00     1006.66
2010-04-14 01:00:00+00     1006.39
2010-04-14 02:00:00+00     1006.11
2010-04-14 03:00:00+00     1005.70
2010-04-14 04:00:00+00     1005.64
2010-04-14 05:00:00+00     1005.54
2010-04-14 06:00:00+00     1005.66
2010-04-14 07:00:00+00     1005.95
2010-04-14 08:00:00+00     1006.45
2010-04-14 09:00:00+00     1006.95
2010-04-14 10:00:00+00     1007.11
2010-04-14 11:00:00+00     1007.52
2010-04-14 12:00:00+00     1007.46
2010-04-14 13:00:00+00     1007.38
2010-04-14 14:00:00+00     1007.64
2010-04-14 15:00:00+00     1008.18
2010-04-14 16:00:00+00     1008.38
2010-04-14 17:00:00+00     1008.47
2010-04-14 18:00:00+00     1009.08
2010-04-14 19:00:00+00     1009.55
2010-04-14 20:00:00+00     1010.37
2010-04-14 21:00:00+00     1011.38
2010-04-14 22:00:00+00     1012.29
2010-04-14 23:00:00+00     1012.99
2010-04-15 00:00:00+00     1013.54
2010-04-15 01:00:00+00     1013.97
2010-04-15 02:00:00+00     1013.87
2010-04-15 03:00:00+00     1013.82
2010-04-15 04:00:00+00     1014.27
2010-04-15 05:00:00+00     1014.70
2010-04-15 06:00:00+00     1015.12
2010-04-15 07:00:00+00     1015.65
2010-04-15 08:00:00+00     1016.50
2010-04-15 09:00:00+00     1016.92
2010-04-15 10:00:00+00     1017.26
2010-04-15 11:00:00+00     1017.78
2010-04-15 12:00:00+00     1017.97
2010-04-15 13:00:00+00     1017.97
2010-04-15 14:00:00+00     1017.64
2010-04-15 15:00:00+00     1017.76
2010-04-15 16:00:00+00     1017.69
2010-04-15 17:00:00+00     1017.41
2010-04-15 18:00:00+00     1017.31
2010-04-15 19:00:00+00     1017.51
2010-04-15 20:00:00+00     1017.63
2010-04-15 21:00:00+00     1017.98
2010-04-15 22:00:00+00     1018.48
2010-04-15 23:00:00+00     1018.39
2010-04-16 00:00:00+00     1017.99
2010-04-16 01:00:00+00     1017.71
2010-04-16 02:00:00+00     1017.04
2010-04-16 03:00:00+00     1016.30
2010-04-16 04:00:00+00     1015.96
2010-04-16 05:00:00+00     1016.10
2010-04-16 06:00:00+00     1016.25
2010-04-16 07:00:00+00     1016.41
2010-04-16 08:00:00+00     1017.18
2010-04-16 09:00:00+00     1017.81
2010-04-16 10:00:00+00     1018.37
2010-04-16 11:00:00+00     1018.77
2010-04-16 12:00:00+00     1018.70
2010-04-16 13:00:00+00     1018.70
2010-04-16 14:00:00+00     1018.69
2010-04-16 15:00:00+00     1018.70
2010-04-16 16:00:00+00     1018.29
2010-04-16 17:00:00+00     1018.16
2010-04-16 18:00:00+00     1018.14
2010-04-16 19:00:00+00     1018.13
2010-04-16 20:00:00+00     1018.14
2010-04-16 21:00:00+00     1018.45
2010-04-16 22:00:00+00     1018.52
2010-04-16 23:00:00+00     1018.37
2010-04-17 00:00:00+00     1017.98
2010-04-17 01:00:00+00     1017.58
2010-04-17 02:00:00+00     1016.96
2010-04-17 03:00:00+00     1016.30
2010-04-17 04:00:00+00     1016.04
2010-04-17 05:00:00+00     1016.11
2010-04-17 06:00:00+00     1016.11
2010-04-17 07:00:00+00     1016.36
2010-04-17 08:00:00+00     1016.74
2010-04-17 09:00:00+00     1016.75
2010-04-17 10:00:00+00     1016.70
2010-04-17 11:00:00+00     1016.65
2010-04-17 12:00:00+00     1016.79
2010-04-17 13:00:00+00     1016.62
2010-04-17 14:00:00+00     1016.45
2010-04-17 15:00:00+00     1016.50
2010-04-17 16:00:00+00     1016.22
2010-04-17 17:00:00+00     1016.21
2010-04-17 18:00:00+00     1016.43
2010-04-17 19:00:00+00     1016.44
2010-04-17 20:00:00+00     1016.50
2010-04-17 21:00:00+00     1017.13
2010-04-17 22:00:00+00     1017.66
2010-04-17 23:00:00+00     1017.64
2010-04-18 00:00:00+00     1017.64
2010-04-18 01:00:00+00     1017.58
2010-04-18 02:00:00+00     1016.90
2010-04-18 03:00:00+00     1016.76
2010-04-18 04:00:00+00     1016.87
2010-04-18 05:00:00+00     1016.91
2010-04-18 06:00:00+00     1017.19
2010-04-18 07:00:00+00     1017.82
2010-04-18 08:00:00+00     1018.35
2010-04-18 09:00:00+00     1018.59
2010-04-18 10:00:00+00     1018.86
2010-04-18 11:00:00+00     1018.96
2010-04-18 12:00:00+00     1018.96
2010-04-18 13:00:00+00     1018.85
2010-04-18 14:00:00+00     1018.62
2010-04-18 15:00:00+00     1018.64
2010-04-18 16:00:00+00     1018.17
2010-04-18 17:00:00+00     1017.81
2010-04-18 18:00:00+00     1018.13
2010-04-18 19:00:00+00     1018.41
2010-04-18 20:00:00+00     1018.54
2010-04-18 21:00:00+00     1019.08
2010-04-18 22:00:00+00     1019.46
2010-04-18 23:00:00+00     1019.34
2010-04-19 00:00:00+00     1018.85
2010-04-19 01:00:00+00     1018.18
2010-04-19 02:00:00+00     1017.42
2010-04-19 03:00:00+00     1016.86
2010-04-19 04:00:00+00     1016.40
2010-04-19 05:00:00+00     1016.16
2010-04-19 06:00:00+00     1016.13
2010-04-19 07:00:00+00     1016.36
2010-04-19 08:00:00+00     1016.68
2010-04-19 09:00:00+00     1016.66
2010-04-19 10:00:00+00     1016.44
2010-04-19 11:00:00+00     1016.46
2010-04-19 12:00:00+00     1016.12
2010-04-19 13:00:00+00     1015.62
2010-04-19 14:00:00+00     1015.10
2010-04-19 15:00:00+00     1014.74
2010-04-19 16:00:00+00     1014.14
2010-04-19 17:00:00+00     1013.58
2010-04-19 18:00:00+00     1013.23
2010-04-19 19:00:00+00     1013.08
2010-04-19 20:00:00+00     1012.95
2010-04-19 21:00:00+00     1013.10
2010-04-19 22:00:00+00     1013.32
2010-04-19 23:00:00+00     1013.24
2010-04-20 00:00:00+00     1013.10
2010-04-20 01:00:00+00     1012.81
2010-04-20 02:00:00+00     1011.55
2010-04-20 03:00:00+00     1010.21
2010-04-20 04:00:00+00     1009.86
2010-04-20 05:00:00+00     1009.82
2010-04-20 06:00:00+00     1009.61
2010-04-20 07:00:00+00     1009.24
2010-04-20 08:00:00+00     1009.32
2010-04-20 09:00:00+00     1009.28
2010-04-20 10:00:00+00     1009.08
2010-04-20 11:00:00+00     1009.01
2010-04-20 12:00:00+00     1008.71
2010-04-20 13:00:00+00     1008.48
2010-04-20 14:00:00+00     1008.44
2010-04-20 15:00:00+00     1008.41
2010-04-20 16:00:00+00     1008.15
2010-04-20 17:00:00+00     1008.04
2010-04-20 18:00:00+00     1008.09
2010-04-20 19:00:00+00     1008.56
2010-04-20 20:00:00+00     1008.93
2010-04-20 21:00:00+00     1009.49
2010-04-20 22:00:00+00     1009.72
2010-04-20 23:00:00+00     1009.95
2010-04-21 00:00:00+00     1009.74
2010-04-21 01:00:00+00     1009.56
2010-04-21 02:00:00+00     1009.62
2010-04-21 03:00:00+00     1009.50
2010-04-21 04:00:00+00     1009.32
2010-04-21 05:00:00+00     1010.12
2010-04-21 06:00:00+00     1009.52
2010-04-21 07:00:00+00     1009.92
2010-04-21 08:00:00+00     1010.50
2010-04-21 09:00:00+00     1010.82
2010-04-21 10:00:00+00     1011.18
2010-04-21 11:00:00+00     1011.38
2010-04-21 12:00:00+00     1011.45
2010-04-21 13:00:00+00     1011.06
2010-04-21 14:00:00+00     1010.71
2010-04-21 15:00:00+00     1010.46
2010-04-21 16:00:00+00     1010.12
2010-04-21 17:00:00+00     1009.60
2010-04-21 18:00:00+00     1009.53
2010-04-21 19:00:00+00     1009.61
2010-04-21 20:00:00+00     1009.51
2010-04-21 21:00:00+00     1009.86
2010-04-21 22:00:00+00     1009.88
2010-04-21 23:00:00+00     1009.48
2010-04-22 00:00:00+00     1008.88
2010-04-22 01:00:00+00     1008.18
2010-04-22 02:00:00+00     1007.19
2010-04-22 03:00:00+00     1006.38
2010-04-22 04:00:00+00     1005.83
2010-04-22 05:00:00+00     1005.66
2010-04-22 06:00:00+00     1005.69
2010-04-22 07:00:00+00     1005.57
2010-04-22 08:00:00+00     1005.54
2010-04-22 09:00:00+00     1005.50
2010-04-22 10:00:00+00     1005.27
2010-04-22 11:00:00+00     1005.06
2010-04-22 12:00:00+00     1004.55
2010-04-22 13:00:00+00     1003.95
2010-04-22 14:00:00+00     1004.14
2010-04-22 15:00:00+00     1004.11
2010-04-22 16:00:00+00     1003.93
2010-04-22 17:00:00+00     1003.15
2010-04-22 18:00:00+00     1003.01
2010-04-22 19:00:00+00     1003.08
2010-04-22 20:00:00+00     1002.67
2010-04-22 21:00:00+00     1002.35
2010-04-22 22:00:00+00     1002.52
2010-04-22 23:00:00+00     1001.67
2010-04-23 00:00:00+00     1000.76
2010-04-23 01:00:00+00      999.54
2010-04-23 02:00:00+00      998.23
2010-04-23 03:00:00+00      997.05
2010-04-23 04:00:00+00      996.26
2010-04-23 05:00:00+00      995.89
2010-04-23 06:00:00+00      994.92
2010-04-23 07:00:00+00      994.43
2010-04-23 08:00:00+00      994.26
2010-04-23 09:00:00+00      994.42
2010-04-23 10:00:00+00      994.40
2010-04-23 11:00:00+00      994.08
2010-04-23 12:00:00+00      994.16
2010-04-23 13:00:00+00      993.49
2010-04-23 14:00:00+00      993.06
2010-04-23 15:00:00+00      992.64
2010-04-23 16:00:00+00      991.75
2010-04-23 17:00:00+00      990.78
2010-04-23 18:00:00+00      990.33
2010-04-23 19:00:00+00      989.34
2010-04-23 20:00:00+00      988.33
2010-04-23 21:00:00+00      987.72
2010-04-23 22:00:00+00      988.86
2010-04-23 23:00:00+00      988.22
2010-04-24 00:00:00+00      987.85
2010-04-24 01:00:00+00      986.89
2010-04-24 02:00:00+00      985.93
2010-04-24 03:00:00+00      986.32
2010-04-24 04:00:00+00      986.55
2010-04-24 05:00:00+00      986.58
2010-04-24 06:00:00+00      986.96
2010-04-24 07:00:00+00      987.83
2010-04-24 08:00:00+00      989.44
2010-04-24 09:00:00+00      990.20
2010-04-24 10:00:00+00      990.93
2010-04-24 11:00:00+00      992.57
2010-04-24 12:00:00+00      993.74
2010-04-24 13:00:00+00      994.30
2010-04-24 14:00:00+00      994.60
2010-04-24 15:00:00+00      995.82
2010-04-24 16:00:00+00      996.63
2010-04-24 17:00:00+00      997.19
2010-04-24 18:00:00+00      998.02
2010-04-24 19:00:00+00      999.26
2010-04-24 20:00:00+00     1000.39
2010-04-24 21:00:00+00     1001.26
2010-04-24 22:00:00+00     1002.23
2010-04-24 23:00:00+00     1003.02
2010-04-25 00:00:00+00     1003.79
2010-04-25 01:00:00+00     1004.78
2010-04-25 02:00:00+00     1005.35
2010-04-25 03:00:00+00     1006.26
2010-04-25 04:00:00+00     1007.07
2010-04-25 05:00:00+00     1008.24
2010-04-25 06:00:00+00     1009.56
2010-04-25 07:00:00+00     1010.81
2010-04-25 08:00:00+00     1011.84
2010-04-25 09:00:00+00     1012.61
2010-04-25 10:00:00+00     1013.23
2010-04-25 11:00:00+00     1013.76
2010-04-25 12:00:00+00     1014.12
2010-04-25 13:00:00+00     1014.15
2010-04-25 14:00:00+00     1014.35
2010-04-25 15:00:00+00     1014.49
2010-04-25 16:00:00+00     1014.31
2010-04-25 17:00:00+00     1014.10
2010-04-25 18:00:00+00     1014.20
2010-04-25 19:00:00+00     1014.49
2010-04-25 20:00:00+00     1014.47
2010-04-25 21:00:00+00     1014.78
2010-04-25 22:00:00+00     1014.99
2010-04-25 23:00:00+00     1014.70
2010-04-26 00:00:00+00     1013.77
2010-04-26 01:00:00+00     1013.09
2010-04-26 02:00:00+00     1012.32
2010-04-26 03:00:00+00     1011.41
2010-04-26 04:00:00+00     1010.73
2010-04-26 05:00:00+00     1010.37
2010-04-26 06:00:00+00     1009.70
2010-04-26 07:00:00+00     1008.95
2010-04-26 08:00:00+00     1008.88
2010-04-26 09:00:00+00     1008.36
2010-04-26 10:00:00+00     1007.48
2010-04-26 11:00:00+00     1006.84
2010-04-26 12:00:00+00     1005.90
2010-04-26 13:00:00+00     1004.86
2010-04-26 14:00:00+00     1003.68
2010-04-26 15:00:00+00     1002.10
2010-04-26 16:00:00+00     1000.67
2010-04-26 17:00:00+00     1000.47
2010-04-26 18:00:00+00     1000.90
2010-04-26 19:00:00+00     1001.25
2010-04-26 20:00:00+00     1001.93
2010-04-26 21:00:00+00     1002.86
2010-04-26 22:00:00+00     1003.42
2010-04-26 23:00:00+00     1002.94
2010-04-27 00:00:00+00     1002.74
2010-04-27 01:00:00+00     1003.28
2010-04-27 02:00:00+00     1002.62
2010-04-27 03:00:00+00     1002.64
2010-04-27 04:00:00+00     1002.97
2010-04-27 05:00:00+00     1002.86
2010-04-27 06:00:00+00     1003.04
2010-04-27 07:00:00+00     1003.32
2010-04-27 08:00:00+00     1003.76
2010-04-27 09:00:00+00     1003.71
2010-04-27 10:00:00+00     1003.41
2010-04-27 11:00:00+00     1003.10
2010-04-27 12:00:00+00     1002.79
2010-04-27 13:00:00+00     1002.00
2010-04-27 14:00:00+00     1001.14
2010-04-27 15:00:00+00     1000.01
2010-04-27 16:00:00+00      998.57
2010-04-27 17:00:00+00      996.97
2010-04-27 18:00:00+00      995.97
2010-04-27 19:00:00+00      995.11
2010-04-27 20:00:00+00      993.66
2010-04-27 21:00:00+00      992.66
2010-04-27 22:00:00+00      991.25
2010-04-27 23:00:00+00      989.12
2010-04-28 00:00:00+00      988.29
2010-04-28 01:00:00+00      989.85
2010-04-28 02:00:00+00      990.06
2010-04-28 03:00:00+00      989.67
2010-04-28 04:00:00+00      989.73
2010-04-28 05:00:00+00      989.64
2010-04-28 06:00:00+00      989.96
2010-04-28 07:00:00+00      990.55
2010-04-28 08:00:00+00      991.13
2010-04-28 09:00:00+00      991.66
2010-04-28 10:00:00+00      992.00
2010-04-28 11:00:00+00      992.53
2010-04-28 12:00:00+00      992.47
2010-04-28 13:00:00+00      992.41
2010-04-28 14:00:00+00      992.51
2010-04-28 15:00:00+00      992.36
2010-04-28 16:00:00+00      992.34
2010-04-28 17:00:00+00      992.67
2010-04-28 18:00:00+00      992.92
2010-04-28 19:00:00+00      993.72
2010-04-28 20:00:00+00      995.13
2010-04-28 21:00:00+00      996.56
2010-04-28 22:00:00+00      998.14
2010-04-28 23:00:00+00      998.83
2010-04-29 00:00:00+00      999.40
2010-04-29 01:00:00+00     1000.14
2010-04-29 02:00:00+00     1000.45
2010-04-29 03:00:00+00     1001.11
2010-04-29 04:00:00+00     1002.00
2010-04-29 05:00:00+00     1003.04
2010-04-29 06:00:00+00     1003.99
2010-04-29 07:00:00+00     1005.31
2010-04-29 08:00:00+00     1006.32
2010-04-29 09:00:00+00     1007.08
2010-04-29 10:00:00+00     1007.82
2010-04-29 11:00:00+00     1008.55
2010-04-29 12:00:00+00     1009.11
2010-04-29 13:00:00+00     1009.55
2010-04-29 14:00:00+00     1010.00
2010-04-29 15:00:00+00     1010.36
2010-04-29 16:00:00+00     1010.62
2010-04-29 17:00:00+00     1010.80
2010-04-29 18:00:00+00     1011.09
2010-04-29 19:00:00+00     1011.65
2010-04-29 20:00:00+00     1012.12
2010-04-29 21:00:00+00     1012.77
2010-04-29 22:00:00+00     1013.48
2010-04-29 23:00:00+00     1013.79
2010-04-30 00:00:00+00     1013.83
2010-04-30 01:00:00+00     1014.12
2010-04-30 02:00:00+00     1013.82
2010-04-30 03:00:00+00     1013.48
2010-04-30 04:00:00+00     1013.47
2010-04-30 05:00:00+00     1013.71
2010-04-30 06:00:00+00     1014.06
2010-04-30 07:00:00+00     1014.42
2010-04-30 08:00:00+00     1014.91
2010-04-30 09:00:00+00     1015.16
2010-04-30 10:00:00+00     1015.22
2010-04-30 11:00:00+00     1015.33
2010-04-30 12:00:00+00     1015.18
2010-04-30 13:00:00+00     1014.76
2010-04-30 14:00:00+00     1014.42
2010-04-30 15:00:00+00     1014.00
2010-04-30 16:00:00+00     1013.56
2010-04-30 17:00:00+00     1013.02
2010-04-30 18:00:00+00     1012.54
2010-04-30 19:00:00+00     1012.28
2010-04-30 20:00:00+00     1012.00
2010-04-30 21:00:00+00     1011.83
2010-04-30 22:00:00+00     1011.37
2010-04-30 23:00:00+00     1010.73