2010-03-01 00:00:00+00 1016.73 2010-03-01 01:00:00+00 1016.20 2010-03-01 02:00:00+00 1015.62 2010-03-01 03:00:00+00 1015.01 2010-03-01 04:00:00+00 1014.37 2010-03-01 05:00:00+00 1013.78 2010-03-01 06:00:00+00 1013.70 2010-03-01 07:00:00+00 1013.81 2010-03-01 08:00:00+00 1013.62 2010-03-01 09:00:00+00 1013.67 2010-03-01 10:00:00+00 1013.96 2010-03-01 11:00:00+00 1014.16 2010-03-01 12:00:00+00 1013.87 2010-03-01 13:00:00+00 1013.59 2010-03-01 14:00:00+00 1012.82 2010-03-01 15:00:00+00 1012.15 2010-03-01 16:00:00+00 1011.91 2010-03-01 17:00:00+00 1011.82 2010-03-01 18:00:00+00 1011.97 2010-03-01 19:00:00+00 1011.74 2010-03-01 20:00:00+00 1011.77 2010-03-01 21:00:00+00 1011.86 2010-03-01 22:00:00+00 1011.86 2010-03-01 23:00:00+00 1011.91 2010-03-02 00:00:00+00 1011.67 2010-03-02 01:00:00+00 1011.19 2010-03-02 02:00:00+00 1010.70 2010-03-02 03:00:00+00 1010.33 2010-03-02 04:00:00+00 1009.90 2010-03-02 05:00:00+00 1009.41 2010-03-02 06:00:00+00 1009.41 2010-03-02 07:00:00+00 1009.28 2010-03-02 08:00:00+00 1009.44 2010-03-02 09:00:00+00 1010.15 2010-03-02 10:00:00+00 1011.28 2010-03-02 11:00:00+00 1011.45 2010-03-02 12:00:00+00 1011.08 2010-03-02 13:00:00+00 1010.86 2010-03-02 14:00:00+00 1010.73 2010-03-02 15:00:00+00 1010.55 2010-03-02 16:00:00+00 1010.47 2010-03-02 17:00:00+00 1010.26 2010-03-02 18:00:00+00 1010.14 2010-03-02 19:00:00+00 1010.38 2010-03-02 20:00:00+00 1011.04 2010-03-02 21:00:00+00 1011.21 2010-03-02 22:00:00+00 1011.39 2010-03-02 23:00:00+00 1011.24 2010-03-03 00:00:00+00 1010.73 2010-03-03 01:00:00+00 1009.92 2010-03-03 02:00:00+00 1009.17 2010-03-03 03:00:00+00 1008.90 2010-03-03 04:00:00+00 1008.48 2010-03-03 05:00:00+00 1008.00 2010-03-03 06:00:00+00 1007.91 2010-03-03 07:00:00+00 1007.97 2010-03-03 08:00:00+00 1008.10 2010-03-03 09:00:00+00 1008.27 2010-03-03 10:00:00+00 1008.23 2010-03-03 11:00:00+00 1007.55 2010-03-03 12:00:00+00 1006.78 2010-03-03 13:00:00+00 1006.15 2010-03-03 14:00:00+00 1005.33 2010-03-03 15:00:00+00 1004.48 2010-03-03 16:00:00+00 1003.98 2010-03-03 17:00:00+00 1003.41 2010-03-03 18:00:00+00 1003.00 2010-03-03 19:00:00+00 1002.82 2010-03-03 20:00:00+00 1002.89 2010-03-03 21:00:00+00 1003.50 2010-03-03 22:00:00+00 1003.94 2010-03-03 23:00:00+00 1004.18 2010-03-04 00:00:00+00 1003.98 2010-03-04 01:00:00+00 1003.32 2010-03-04 02:00:00+00 1002.97 2010-03-04 03:00:00+00 1002.63 2010-03-04 04:00:00+00 1002.31 2010-03-04 05:00:00+00 1002.22 2010-03-04 06:00:00+00 1002.35 2010-03-04 07:00:00+00 1002.78 2010-03-04 08:00:00+00 1003.20 2010-03-04 09:00:00+00 1003.70 2010-03-04 10:00:00+00 1004.01 2010-03-04 11:00:00+00 1004.07 2010-03-04 12:00:00+00 1003.94 2010-03-04 13:00:00+00 1003.60 2010-03-04 14:00:00+00 1003.30 2010-03-04 15:00:00+00 1002.86 2010-03-04 16:00:00+00 1002.72 2010-03-04 17:00:00+00 1002.67 2010-03-04 18:00:00+00 1002.20 2010-03-04 19:00:00+00 1002.31 2010-03-04 20:00:00+00 1002.32 2010-03-04 21:00:00+00 1002.74 2010-03-04 22:00:00+00 1002.64 2010-03-04 23:00:00+00 1002.65 2010-03-05 00:00:00+00 1002.46 2010-03-05 01:00:00+00 1001.68 2010-03-05 02:00:00+00 1001.50 2010-03-05 03:00:00+00 1000.89 2010-03-05 04:00:00+00 1000.43 2010-03-05 05:00:00+00 1000.10 2010-03-05 06:00:00+00 999.70 2010-03-05 07:00:00+00 999.34 2010-03-05 08:00:00+00 999.41 2010-03-05 09:00:00+00 999.54 2010-03-05 10:00:00+00 999.54 2010-03-05 11:00:00+00 999.20 2010-03-05 12:00:00+00 998.66 2010-03-05 13:00:00+00 998.16 2010-03-05 14:00:00+00 998.06 2010-03-05 15:00:00+00 998.05 2010-03-05 16:00:00+00 998.01 2010-03-05 17:00:00+00 997.93 2010-03-05 18:00:00+00 998.02 2010-03-05 19:00:00+00 998.00 2010-03-05 20:00:00+00 998.17 2010-03-05 21:00:00+00 997.90 2010-03-05 22:00:00+00 998.47 2010-03-05 23:00:00+00 998.75 2010-03-06 00:00:00+00 999.11 2010-03-06 01:00:00+00 999.01 2010-03-06 02:00:00+00 999.08 2010-03-06 03:00:00+00 999.28 2010-03-06 04:00:00+00 999.26 2010-03-06 05:00:00+00 999.49 2010-03-06 06:00:00+00 1000.56 2010-03-06 07:00:00+00 1001.33 2010-03-06 08:00:00+00 1002.23 2010-03-06 09:00:00+00 1003.81 2010-03-06 10:00:00+00 1005.10 2010-03-06 11:00:00+00 1005.90 2010-03-06 12:00:00+00 1006.22 2010-03-06 13:00:00+00 1006.78 2010-03-06 14:00:00+00 1007.70 2010-03-06 15:00:00+00 1007.80 2010-03-06 16:00:00+00 1007.74 2010-03-06 17:00:00+00 1007.98 2010-03-06 18:00:00+00 1007.89 2010-03-06 19:00:00+00 1008.45 2010-03-06 20:00:00+00 1009.53 2010-03-06 21:00:00+00 1010.04 2010-03-06 22:00:00+00 1010.03 2010-03-06 23:00:00+00 1009.99 2010-03-07 00:00:00+00 1009.58 2010-03-07 01:00:00+00 1009.21 2010-03-07 02:00:00+00 1008.58 2010-03-07 03:00:00+00 1008.22 2010-03-07 04:00:00+00 1007.55 2010-03-07 05:00:00+00 1007.08 2010-03-07 06:00:00+00 1007.00 2010-03-07 07:00:00+00 1006.88 2010-03-07 08:00:00+00 1007.27 2010-03-07 09:00:00+00 1007.37 2010-03-07 10:00:00+00 1007.85 2010-03-07 11:00:00+00 1007.54 2010-03-07 12:00:00+00 1007.24 2010-03-07 13:00:00+00 1006.77 2010-03-07 14:00:00+00 1006.26 2010-03-07 15:00:00+00 1005.77 2010-03-07 16:00:00+00 1005.07 2010-03-07 17:00:00+00 1004.20 2010-03-07 18:00:00+00 1003.31 2010-03-07 19:00:00+00 1002.60 2010-03-07 20:00:00+00 1002.12 2010-03-07 21:00:00+00 1001.91 2010-03-07 22:00:00+00 1001.33 2010-03-07 23:00:00+00 1001.01 2010-03-08 00:00:00+00 999.67 2010-03-08 01:00:00+00 998.26 2010-03-08 02:00:00+00 996.94 2010-03-08 03:00:00+00 995.40 2010-03-08 04:00:00+00 994.16 2010-03-08 05:00:00+00 993.14 2010-03-08 06:00:00+00 992.18 2010-03-08 07:00:00+00 991.75 2010-03-08 08:00:00+00 991.69 2010-03-08 09:00:00+00 992.17 2010-03-08 10:00:00+00 993.00 2010-03-08 11:00:00+00 993.19 2010-03-08 12:00:00+00 992.83 2010-03-08 13:00:00+00 992.36 2010-03-08 14:00:00+00 991.45 2010-03-08 15:00:00+00 990.48 2010-03-08 16:00:00+00 990.07 2010-03-08 17:00:00+00 990.10 2010-03-08 18:00:00+00 989.93 2010-03-08 19:00:00+00 989.52 2010-03-08 20:00:00+00 989.52 2010-03-08 21:00:00+00 990.08 2010-03-08 22:00:00+00 990.84 2010-03-08 23:00:00+00 991.20 2010-03-09 00:00:00+00 991.51 2010-03-09 01:00:00+00 992.14 2010-03-09 02:00:00+00 992.08 2010-03-09 03:00:00+00 991.70 2010-03-09 04:00:00+00 991.02 2010-03-09 05:00:00+00 990.73 2010-03-09 06:00:00+00 990.97 2010-03-09 07:00:00+00 993.06 2010-03-09 08:00:00+00 995.14 2010-03-09 09:00:00+00 996.55 2010-03-09 10:00:00+00 998.08 2010-03-09 11:00:00+00 999.31 2010-03-09 12:00:00+00 1000.42 2010-03-09 13:00:00+00 1001.90 2010-03-09 14:00:00+00 1003.40 2010-03-09 15:00:00+00 1004.34 2010-03-09 16:00:00+00 1005.44 2010-03-09 17:00:00+00 1006.25 2010-03-09 18:00:00+00 1007.18 2010-03-09 19:00:00+00 1008.99 2010-03-09 20:00:00+00 1010.56 2010-03-09 21:00:00+00 1011.71 2010-03-09 22:00:00+00 1012.56 2010-03-09 23:00:00+00 1013.69 2010-03-10 00:00:00+00 1014.71 2010-03-10 01:00:00+00 1015.15 2010-03-10 02:00:00+00 1015.64 2010-03-10 03:00:00+00 1016.02 2010-03-10 04:00:00+00 1016.41 2010-03-10 05:00:00+00 1016.98 2010-03-10 06:00:00+00 1018.04 2010-03-10 07:00:00+00 1018.90 2010-03-10 08:00:00+00 1020.09 2010-03-10 09:00:00+00 1021.19 2010-03-10 10:00:00+00 1022.20 2010-03-10 11:00:00+00 1022.69 2010-03-10 12:00:00+00 1023.20 2010-03-10 13:00:00+00 1023.68 2010-03-10 14:00:00+00 1024.03 2010-03-10 15:00:00+00 1024.20 2010-03-10 16:00:00+00 1024.24 2010-03-10 17:00:00+00 1024.46 2010-03-10 18:00:00+00 1024.93 2010-03-10 19:00:00+00 1025.58 2010-03-10 20:00:00+00 1026.26 2010-03-10 21:00:00+00 1026.89 2010-03-10 22:00:00+00 1027.28 2010-03-10 23:00:00+00 1027.56 2010-03-11 00:00:00+00 1027.73 2010-03-11 01:00:00+00 1027.62 2010-03-11 02:00:00+00 1027.25 2010-03-11 03:00:00+00 1026.98 2010-03-11 04:00:00+00 1026.69 2010-03-11 05:00:00+00 1026.71 2010-03-11 06:00:00+00 1027.37 2010-03-11 07:00:00+00 1027.93 2010-03-11 08:00:00+00 1028.49 2010-03-11 09:00:00+00 1029.24 2010-03-11 10:00:00+00 1029.86 2010-03-11 11:00:00+00 1029.94 2010-03-11 12:00:00+00 1029.89 2010-03-11 13:00:00+00 1029.82 2010-03-11 14:00:00+00 1030.15 2010-03-11 15:00:00+00 1030.18 2010-03-11 16:00:00+00 1030.27 2010-03-11 17:00:00+00 1030.42 2010-03-11 18:00:00+00 1030.63 2010-03-11 19:00:00+00 1030.79 2010-03-11 20:00:00+00 1031.30 2010-03-11 21:00:00+00 1031.80 2010-03-11 22:00:00+00 1031.98 2010-03-11 23:00:00+00 1032.00 2010-03-12 00:00:00+00 1031.81 2010-03-12 01:00:00+00 1031.48 2010-03-12 02:00:00+00 1031.13 2010-03-12 03:00:00+00 1030.90 2010-03-12 04:00:00+00 1030.63 2010-03-12 05:00:00+00 1030.49 2010-03-12 06:00:00+00 1030.42 2010-03-12 07:00:00+00 1030.69 2010-03-12 08:00:00+00 1030.88 2010-03-12 09:00:00+00 1031.11 2010-03-12 10:00:00+00 1031.16 2010-03-12 11:00:00+00 1030.87 2010-03-12 12:00:00+00 1030.50 2010-03-12 13:00:00+00 1030.28 2010-03-12 14:00:00+00 1029.93 2010-03-12 15:00:00+00 1029.72 2010-03-12 16:00:00+00 1029.40 2010-03-12 17:00:00+00 1029.01 2010-03-12 18:00:00+00 1028.89 2010-03-12 19:00:00+00 1029.13 2010-03-12 20:00:00+00 1029.36 2010-03-12 21:00:00+00 1029.51 2010-03-12 22:00:00+00 1029.16 2010-03-12 23:00:00+00 1028.93 2010-03-13 00:00:00+00 1028.48 2010-03-13 01:00:00+00 1028.04 2010-03-13 02:00:00+00 1027.58 2010-03-13 03:00:00+00 1027.12 2010-03-13 04:00:00+00 1026.62 2010-03-13 05:00:00+00 1026.26 2010-03-13 06:00:00+00 1026.32 2010-03-13 07:00:00+00 1026.42 2010-03-13 08:00:00+00 1026.50 2010-03-13 09:00:00+00 1026.54 2010-03-13 10:00:00+00 1026.35 2010-03-13 11:00:00+00 1025.63 2010-03-13 12:00:00+00 1025.18 2010-03-13 13:00:00+00 1024.85 2010-03-13 14:00:00+00 1024.54 2010-03-13 15:00:00+00 1024.13 2010-03-13 16:00:00+00 1023.58 2010-03-13 17:00:00+00 1022.82 2010-03-13 18:00:00+00 1022.19 2010-03-13 19:00:00+00 1021.94 2010-03-13 20:00:00+00 1022.00 2010-03-13 21:00:00+00 1021.76 2010-03-13 22:00:00+00 1021.02 2010-03-13 23:00:00+00 1020.47 2010-03-14 00:00:00+00 1019.98 2010-03-14 01:00:00+00 1019.40 2010-03-14 02:00:00+00 1018.84 2010-03-14 03:00:00+00 1018.08 2010-03-14 04:00:00+00 1017.53 2010-03-14 05:00:00+00 1017.13 2010-03-14 06:00:00+00 1016.76 2010-03-14 07:00:00+00 1016.85 2010-03-14 08:00:00+00 1016.93 2010-03-14 09:00:00+00 1017.02 2010-03-14 10:00:00+00 1016.98 2010-03-14 11:00:00+00 1016.48 2010-03-14 12:00:00+00 1015.99 2010-03-14 13:00:00+00 1015.59 2010-03-14 14:00:00+00 1015.07 2010-03-14 15:00:00+00 1014.70 2010-03-14 16:00:00+00 1014.23 2010-03-14 17:00:00+00 1013.70 2010-03-14 18:00:00+00 1013.29 2010-03-14 19:00:00+00 1013.26 2010-03-14 20:00:00+00 1013.57 2010-03-14 21:00:00+00 1013.59 2010-03-14 22:00:00+00 1013.09 2010-03-14 23:00:00+00 1012.92 2010-03-15 00:00:00+00 1012.52 2010-03-15 01:00:00+00 1011.70 2010-03-15 02:00:00+00 1011.05 2010-03-15 03:00:00+00 1010.35 2010-03-15 04:00:00+00 1009.83 2010-03-15 05:00:00+00 1009.49 2010-03-15 06:00:00+00 1009.46 2010-03-15 07:00:00+00 1009.47 2010-03-15 08:00:00+00 1009.59 2010-03-15 09:00:00+00 1010.01 2010-03-15 10:00:00+00 1010.27 2010-03-15 11:00:00+00 1010.08 2010-03-15 12:00:00+00 1009.85 2010-03-15 13:00:00+00 1009.85 2010-03-15 14:00:00+00 1009.97 2010-03-15 15:00:00+00 1009.91 2010-03-15 16:00:00+00 1009.81 2010-03-15 17:00:00+00 1009.96 2010-03-15 18:00:00+00 1010.31 2010-03-15 19:00:00+00 1010.85 2010-03-15 20:00:00+00 1011.58 2010-03-15 21:00:00+00 1012.21 2010-03-15 22:00:00+00 1012.40 2010-03-15 23:00:00+00 1012.56 2010-03-16 00:00:00+00 1012.30 2010-03-16 01:00:00+00 1011.96 2010-03-16 02:00:00+00 1011.62 2010-03-16 03:00:00+00 1011.36 2010-03-16 04:00:00+00 1011.23 2010-03-16 05:00:00+00 1011.28 2010-03-16 06:00:00+00 1011.37 2010-03-16 07:00:00+00 1011.73 2010-03-16 08:00:00+00 1012.13 2010-03-16 09:00:00+00 1012.36 2010-03-16 10:00:00+00 1012.76 2010-03-16 11:00:00+00 1012.68 2010-03-16 12:00:00+00 1012.55 2010-03-16 13:00:00+00 1012.27 2010-03-16 14:00:00+00 1011.75 2010-03-16 15:00:00+00 1011.16 2010-03-16 16:00:00+00 1010.30 2010-03-16 17:00:00+00 1009.67 2010-03-16 18:00:00+00 1009.10 2010-03-16 19:00:00+00 1008.84 2010-03-16 20:00:00+00 1009.02 2010-03-16 21:00:00+00 1009.39 2010-03-16 22:00:00+00 1009.32 2010-03-16 23:00:00+00 1009.55 2010-03-17 00:00:00+00 1009.39 2010-03-17 01:00:00+00 1009.72 2010-03-17 02:00:00+00 1009.92 2010-03-17 03:00:00+00 1009.91 2010-03-17 04:00:00+00 1010.08 2010-03-17 05:00:00+00 1011.00 2010-03-17 06:00:00+00 1012.27 2010-03-17 07:00:00+00 1013.22 2010-03-17 08:00:00+00 1014.38 2010-03-17 09:00:00+00 1015.12 2010-03-17 10:00:00+00 1016.02 2010-03-17 11:00:00+00 1016.16 2010-03-17 12:00:00+00 1016.32 2010-03-17 13:00:00+00 1016.44 2010-03-17 14:00:00+00 1016.49 2010-03-17 15:00:00+00 1016.40 2010-03-17 16:00:00+00 1016.21 2010-03-17 17:00:00+00 1016.07 2010-03-17 18:00:00+00 1016.21 2010-03-17 19:00:00+00 1016.76 2010-03-17 20:00:00+00 1017.00 2010-03-17 21:00:00+00 1017.14 2010-03-17 22:00:00+00 1016.79 2010-03-17 23:00:00+00 1016.52 2010-03-18 00:00:00+00 1015.83 2010-03-18 01:00:00+00 1014.75 2010-03-18 02:00:00+00 1013.77 2010-03-18 03:00:00+00 1012.88 2010-03-18 04:00:00+00 1012.21 2010-03-18 05:00:00+00 1011.76 2010-03-18 06:00:00+00 1011.07 2010-03-18 07:00:00+00 1010.65 2010-03-18 08:00:00+00 1010.37 2010-03-18 09:00:00+00 1009.93 2010-03-18 10:00:00+00 1009.27 2010-03-18 11:00:00+00 1008.56 2010-03-18 12:00:00+00 1007.17 2010-03-18 13:00:00+00 1005.95 2010-03-18 14:00:00+00 1004.65 2010-03-18 15:00:00+00 1003.54 2010-03-18 16:00:00+00 1002.56 2010-03-18 17:00:00+00 1002.27 2010-03-18 18:00:00+00 1002.16 2010-03-18 19:00:00+00 1001.68 2010-03-18 20:00:00+00 1001.38 2010-03-18 21:00:00+00 1001.20 2010-03-18 22:00:00+00 1000.70 2010-03-18 23:00:00+00 1000.38 2010-03-19 00:00:00+00 999.99 2010-03-19 01:00:00+00 999.43 2010-03-19 02:00:00+00 999.16 2010-03-19 03:00:00+00 999.75 2010-03-19 04:00:00+00 1001.18 2010-03-19 05:00:00+00 1001.48 2010-03-19 06:00:00+00 1001.34 2010-03-19 07:00:00+00 1001.33 2010-03-19 08:00:00+00 1001.90 2010-03-19 09:00:00+00 1002.75 2010-03-19 10:00:00+00 1004.11 2010-03-19 11:00:00+00 1004.56 2010-03-19 12:00:00+00 1005.04 2010-03-19 13:00:00+00 1005.67 2010-03-19 14:00:00+00 1006.15 2010-03-19 15:00:00+00 1006.50 2010-03-19 16:00:00+00 1006.62 2010-03-19 17:00:00+00 1006.39 2010-03-19 18:00:00+00 1006.00 2010-03-19 19:00:00+00 1006.42 2010-03-19 20:00:00+00 1006.86 2010-03-19 21:00:00+00 1007.28 2010-03-19 22:00:00+00 1007.60 2010-03-19 23:00:00+00 1007.74 2010-03-20 00:00:00+00 1007.85 2010-03-20 01:00:00+00 1007.76 2010-03-20 02:00:00+00 1007.80 2010-03-20 03:00:00+00 1007.44 2010-03-20 04:00:00+00 1007.28 2010-03-20 05:00:00+00 1007.33 2010-03-20 06:00:00+00 1007.61 2010-03-20 07:00:00+00 1007.89 2010-03-20 08:00:00+00 1008.18 2010-03-20 09:00:00+00 1008.52 2010-03-20 10:00:00+00 1008.64 2010-03-20 11:00:00+00 1008.58 2010-03-20 12:00:00+00 1007.92 2010-03-20 13:00:00+00 1007.26 2010-03-20 14:00:00+00 1006.48 2010-03-20 15:00:00+00 1005.90 2010-03-20 16:00:00+00 1004.90 2010-03-20 17:00:00+00 1003.97 2010-03-20 18:00:00+00 1003.50 2010-03-20 19:00:00+00 1002.66 2010-03-20 20:00:00+00 1002.06 2010-03-20 21:00:00+00 1002.07 2010-03-20 22:00:00+00 1002.27 2010-03-20 23:00:00+00 1001.28 2010-03-21 00:00:00+00 1001.22 2010-03-21 01:00:00+00 1001.29 2010-03-21 02:00:00+00 1001.06 2010-03-21 03:00:00+00 1001.78 2010-03-21 04:00:00+00 1002.25 2010-03-21 05:00:00+00 1002.93 2010-03-21 06:00:00+00 1003.61 2010-03-21 07:00:00+00 1004.65 2010-03-21 08:00:00+00 1005.51 2010-03-21 09:00:00+00 1006.19 2010-03-21 10:00:00+00 1006.89 2010-03-21 11:00:00+00 1007.15 2010-03-21 12:00:00+00 1006.86 2010-03-21 13:00:00+00 1006.79 2010-03-21 14:00:00+00 1006.59 2010-03-21 15:00:00+00 1006.35 2010-03-21 16:00:00+00 1006.05 2010-03-21 17:00:00+00 1005.38 2010-03-21 18:00:00+00 1005.32 2010-03-21 19:00:00+00 1005.49 2010-03-21 20:00:00+00 1005.80 2010-03-21 21:00:00+00 1005.73 2010-03-21 22:00:00+00 1005.96 2010-03-21 23:00:00+00 1006.04 2010-03-22 00:00:00+00 1005.94 2010-03-22 01:00:00+00 1005.69 2010-03-22 02:00:00+00 1005.46 2010-03-22 03:00:00+00 1005.05 2010-03-22 04:00:00+00 1004.58 2010-03-22 05:00:00+00 1004.51 2010-03-22 06:00:00+00 1004.43 2010-03-22 07:00:00+00 1004.52 2010-03-22 08:00:00+00 1004.58 2010-03-22 09:00:00+00 1004.43 2010-03-22 10:00:00+00 1004.06 2010-03-22 11:00:00+00 1003.39 2010-03-22 12:00:00+00 1003.29 2010-03-22 13:00:00+00 1002.98 2010-03-22 14:00:00+00 1001.99 2010-03-22 15:00:00+00 1001.18 2010-03-22 16:00:00+00 1000.64 2010-03-22 17:00:00+00 1000.42 2010-03-22 18:00:00+00 1000.82 2010-03-22 19:00:00+00 1001.46 2010-03-22 20:00:00+00 1002.19 2010-03-22 21:00:00+00 1003.08 2010-03-22 22:00:00+00 1003.38 2010-03-22 23:00:00+00 1003.89 2010-03-23 00:00:00+00 1004.02 2010-03-23 01:00:00+00 1003.58 2010-03-23 02:00:00+00 1003.76 2010-03-23 03:00:00+00 1003.80 2010-03-23 04:00:00+00 1004.15 2010-03-23 05:00:00+00 1004.98 2010-03-23 06:00:00+00 1005.63 2010-03-23 07:00:00+00 1005.90 2010-03-23 08:00:00+00 1005.95 2010-03-23 09:00:00+00 1006.60 2010-03-23 10:00:00+00 1007.02 2010-03-23 11:00:00+00 1007.64 2010-03-23 12:00:00+00 1007.41 2010-03-23 13:00:00+00 1007.18 2010-03-23 14:00:00+00 1006.96 2010-03-23 15:00:00+00 1006.86 2010-03-23 16:00:00+00 1006.46 2010-03-23 17:00:00+00 1006.08 2010-03-23 18:00:00+00 1006.55 2010-03-23 19:00:00+00 1007.42 2010-03-23 20:00:00+00 1007.98 2010-03-23 21:00:00+00 1009.27 2010-03-23 22:00:00+00 1010.00 2010-03-23 23:00:00+00 1010.18 2010-03-24 00:00:00+00 1010.17 2010-03-24 01:00:00+00 1009.51 2010-03-24 02:00:00+00 1009.23 2010-03-24 03:00:00+00 1008.82 2010-03-24 04:00:00+00 1008.85 2010-03-24 05:00:00+00 1008.70 2010-03-24 06:00:00+00 1008.70 2010-03-24 07:00:00+00 1009.06 2010-03-24 08:00:00+00 1009.68 2010-03-24 09:00:00+00 1010.30 2010-03-24 10:00:00+00 1010.49 2010-03-24 11:00:00+00 1010.60 2010-03-24 12:00:00+00 1010.23 2010-03-24 13:00:00+00 1009.76 2010-03-24 14:00:00+00 1009.22 2010-03-24 15:00:00+00 1008.68 2010-03-24 16:00:00+00 1007.89 2010-03-24 17:00:00+00 1007.12 2010-03-24 18:00:00+00 1006.62 2010-03-24 19:00:00+00 1006.52 2010-03-24 20:00:00+00 1006.53 2010-03-24 21:00:00+00 1006.51 2010-03-24 22:00:00+00 1006.21 2010-03-24 23:00:00+00 1005.94 2010-03-25 00:00:00+00 1005.20 2010-03-25 01:00:00+00 1004.38 2010-03-25 02:00:00+00 1003.60 2010-03-25 03:00:00+00 1002.36 2010-03-25 04:00:00+00 1001.49 2010-03-25 05:00:00+00 1000.98 2010-03-25 06:00:00+00 1000.79 2010-03-25 07:00:00+00 1000.74 2010-03-25 08:00:00+00 1000.64 2010-03-25 09:00:00+00 1000.58 2010-03-25 10:00:00+00 1000.35 2010-03-25 11:00:00+00 1000.23 2010-03-25 12:00:00+00 999.93 2010-03-25 13:00:00+00 999.95 2010-03-25 14:00:00+00 999.12 2010-03-25 15:00:00+00 999.10 2010-03-25 16:00:00+00 998.89 2010-03-25 17:00:00+00 998.95 2010-03-25 18:00:00+00 998.87 2010-03-25 19:00:00+00 999.17 2010-03-25 20:00:00+00 1000.10 2010-03-25 21:00:00+00 1000.80 2010-03-25 22:00:00+00 1001.72 2010-03-25 23:00:00+00 1002.78 2010-03-26 00:00:00+00 1003.95 2010-03-26 01:00:00+00 1004.69 2010-03-26 02:00:00+00 1005.52 2010-03-26 03:00:00+00 1006.24 2010-03-26 04:00:00+00 1006.91 2010-03-26 05:00:00+00 1007.72 2010-03-26 06:00:00+00 1008.32 2010-03-26 07:00:00+00 1009.44 2010-03-26 08:00:00+00 1010.61 2010-03-26 09:00:00+00 1011.40 2010-03-26 10:00:00+00 1012.14 2010-03-26 11:00:00+00 1012.70 2010-03-26 12:00:00+00 1013.34 2010-03-26 13:00:00+00 1013.81 2010-03-26 14:00:00+00 1013.85 2010-03-26 15:00:00+00 1013.96 2010-03-26 16:00:00+00 1014.02 2010-03-26 17:00:00+00 1014.25 2010-03-26 18:00:00+00 1014.69 2010-03-26 19:00:00+00 1015.17 2010-03-26 20:00:00+00 1015.66 2010-03-26 21:00:00+00 1016.43 2010-03-26 22:00:00+00 1016.64 2010-03-26 23:00:00+00 1016.68 2010-03-27 00:00:00+00 1016.57 2010-03-27 01:00:00+00 1016.35 2010-03-27 02:00:00+00 1015.94 2010-03-27 03:00:00+00 1015.58 2010-03-27 04:00:00+00 1015.16 2010-03-27 05:00:00+00 1014.88 2010-03-27 06:00:00+00 1014.61 2010-03-27 07:00:00+00 1014.59 2010-03-27 08:00:00+00 1014.64 2010-03-27 09:00:00+00 1014.71 2010-03-27 10:00:00+00 1014.60 2010-03-27 11:00:00+00 1014.11 2010-03-27 12:00:00+00 1013.38 2010-03-27 13:00:00+00 1012.46 2010-03-27 14:00:00+00 1011.77 2010-03-27 15:00:00+00 1011.08 2010-03-27 16:00:00+00 1010.54 2010-03-27 17:00:00+00 1010.14 2010-03-27 18:00:00+00 1009.50 2010-03-27 19:00:00+00 1008.97 2010-03-27 20:00:00+00 1008.62 2010-03-27 21:00:00+00 1007.87 2010-03-27 22:00:00+00 1006.92 2010-03-27 23:00:00+00 1005.76 2010-03-28 00:00:00+00 1004.76 2010-03-28 01:00:00+00 1003.36 2010-03-28 02:00:00+00 1002.10 2010-03-28 03:00:00+00 1001.04 2010-03-28 04:00:00+00 999.87 2010-03-28 05:00:00+00 998.74 2010-03-28 06:00:00+00 998.13 2010-03-28 07:00:00+00 997.69 2010-03-28 08:00:00+00 997.03 2010-03-28 09:00:00+00 996.47 2010-03-28 10:00:00+00 995.71 2010-03-28 11:00:00+00 994.82 2010-03-28 12:00:00+00 994.02 2010-03-28 13:00:00+00 993.15 2010-03-28 14:00:00+00 992.27 2010-03-28 15:00:00+00 992.45 2010-03-28 16:00:00+00 992.78 2010-03-28 17:00:00+00 993.38 2010-03-28 18:00:00+00 995.07 2010-03-28 19:00:00+00 997.07 2010-03-28 20:00:00+00 998.33 2010-03-28 21:00:00+00 999.71 2010-03-28 22:00:00+00 1001.13 2010-03-28 23:00:00+00 1002.33 2010-03-29 00:00:00+00 1003.07 2010-03-29 01:00:00+00 1003.67 2010-03-29 02:00:00+00 1003.92 2010-03-29 03:00:00+00 1004.16 2010-03-29 04:00:00+00 1004.41 2010-03-29 05:00:00+00 1004.84 2010-03-29 06:00:00+00 1005.41 2010-03-29 07:00:00+00 1005.94 2010-03-29 08:00:00+00 1006.69 2010-03-29 09:00:00+00 1007.72 2010-03-29 10:00:00+00 1008.40 2010-03-29 11:00:00+00 1008.95 2010-03-29 12:00:00+00 1009.31 2010-03-29 13:00:00+00 1009.71 2010-03-29 14:00:00+00 1009.90 2010-03-29 15:00:00+00 1010.26 2010-03-29 16:00:00+00 1010.40 2010-03-29 17:00:00+00 1010.37 2010-03-29 18:00:00+00 1010.68 2010-03-29 19:00:00+00 1011.24 2010-03-29 20:00:00+00 1011.96 2010-03-29 21:00:00+00 1012.42 2010-03-29 22:00:00+00 1012.89 2010-03-29 23:00:00+00 1013.34 2010-03-30 00:00:00+00 1013.73 2010-03-30 01:00:00+00 1014.06 2010-03-30 02:00:00+00 1014.19 2010-03-30 03:00:00+00 1013.94 2010-03-30 04:00:00+00 1014.00 2010-03-30 05:00:00+00 1014.37 2010-03-30 06:00:00+00 1014.77 2010-03-30 07:00:00+00 1015.47 2010-03-30 08:00:00+00 1016.23 2010-03-30 09:00:00+00 1016.96 2010-03-30 10:00:00+00 1017.67 2010-03-30 11:00:00+00 1018.12 2010-03-30 12:00:00+00 1018.38 2010-03-30 13:00:00+00 1018.50 2010-03-30 14:00:00+00 1018.36 2010-03-30 15:00:00+00 1018.32 2010-03-30 16:00:00+00 1018.00 2010-03-30 17:00:00+00 1017.80 2010-03-30 18:00:00+00 1017.87 2010-03-30 19:00:00+00 1017.94 2010-03-30 20:00:00+00 1018.04 2010-03-30 21:00:00+00 1018.10 2010-03-30 22:00:00+00 1017.98 2010-03-30 23:00:00+00 1017.71 2010-03-31 00:00:00+00 1017.05 2010-03-31 01:00:00+00 1016.29 2010-03-31 02:00:00+00 1015.70 2010-03-31 03:00:00+00 1015.02 2010-03-31 04:00:00+00 1014.44 2010-03-31 05:00:00+00 1014.09 2010-03-31 06:00:00+00 1013.77 2010-03-31 07:00:00+00 1013.74 2010-03-31 08:00:00+00 1013.95 2010-03-31 09:00:00+00 1014.04 2010-03-31 10:00:00+00 1013.97 2010-03-31 11:00:00+00 1013.74 2010-03-31 12:00:00+00 1013.54 2010-03-31 13:00:00+00 1013.35 2010-03-31 14:00:00+00 1012.83 2010-03-31 15:00:00+00 1012.76 2010-03-31 16:00:00+00 1012.59 2010-03-31 17:00:00+00 1012.41 2010-03-31 18:00:00+00 1012.61 2010-03-31 19:00:00+00 1012.74 2010-03-31 20:00:00+00 1013.06 2010-03-31 21:00:00+00 1013.23 2010-03-31 22:00:00+00 1013.42 2010-03-31 23:00:00+00 1013.45