2010-01-01 00:00:00+00 997.33 2010-01-01 01:00:00+00 997.80 2010-01-01 02:00:00+00 997.97 2010-01-01 03:00:00+00 998.43 2010-01-01 04:00:00+00 998.81 2010-01-01 05:00:00+00 999.44 2010-01-01 06:00:00+00 999.88 2010-01-01 07:00:00+00 1000.53 2010-01-01 08:00:00+00 1001.31 2010-01-01 09:00:00+00 1001.71 2010-01-01 10:00:00+00 1002.13 2010-01-01 11:00:00+00 1002.00 2010-01-01 12:00:00+00 1001.37 2010-01-01 13:00:00+00 1000.80 2010-01-01 14:00:00+00 999.74 2010-01-01 15:00:00+00 998.27 2010-01-01 16:00:00+00 997.12 2010-01-01 17:00:00+00 996.58 2010-01-01 18:00:00+00 996.62 2010-01-01 19:00:00+00 996.17 2010-01-01 20:00:00+00 995.92 2010-01-01 21:00:00+00 995.79 2010-01-01 22:00:00+00 995.51 2010-01-01 23:00:00+00 995.16 2010-01-02 00:00:00+00 994.77 2010-01-02 01:00:00+00 995.07 2010-01-02 02:00:00+00 994.73 2010-01-02 03:00:00+00 996.54 2010-01-02 04:00:00+00 996.62 2010-01-02 05:00:00+00 996.77 2010-01-02 06:00:00+00 996.73 2010-01-02 07:00:00+00 997.10 2010-01-02 08:00:00+00 997.82 2010-01-02 09:00:00+00 998.66 2010-01-02 10:00:00+00 999.19 2010-01-02 11:00:00+00 999.68 2010-01-02 12:00:00+00 999.88 2010-01-02 13:00:00+00 1000.06 2010-01-02 14:00:00+00 1000.16 2010-01-02 15:00:00+00 1000.40 2010-01-02 16:00:00+00 1000.67 2010-01-02 17:00:00+00 1001.06 2010-01-02 18:00:00+00 1001.78 2010-01-02 19:00:00+00 1002.51 2010-01-02 20:00:00+00 1003.08 2010-01-02 21:00:00+00 1003.83 2010-01-02 22:00:00+00 1004.20 2010-01-02 23:00:00+00 1004.71 2010-01-03 00:00:00+00 1004.82 2010-01-03 01:00:00+00 1004.84 2010-01-03 02:00:00+00 1004.99 2010-01-03 03:00:00+00 1005.11 2010-01-03 04:00:00+00 1005.80 2010-01-03 05:00:00+00 1005.71 2010-01-03 06:00:00+00 1005.68 2010-01-03 07:00:00+00 1006.05 2010-01-03 08:00:00+00 1006.53 2010-01-03 09:00:00+00 1007.22 2010-01-03 10:00:00+00 1007.75 2010-01-03 11:00:00+00 1007.79 2010-01-03 12:00:00+00 1007.09 2010-01-03 13:00:00+00 1007.14 2010-01-03 14:00:00+00 1006.83 2010-01-03 15:00:00+00 1006.46 2010-01-03 16:00:00+00 1006.42 2010-01-03 17:00:00+00 1006.36 2010-01-03 18:00:00+00 1006.64 2010-01-03 19:00:00+00 1006.88 2010-01-03 20:00:00+00 1007.10 2010-01-03 21:00:00+00 1007.26 2010-01-03 22:00:00+00 1007.02 2010-01-03 23:00:00+00 1006.09 2010-01-04 00:00:00+00 1005.69 2010-01-04 01:00:00+00 1005.32 2010-01-04 02:00:00+00 1005.08 2010-01-04 03:00:00+00 1004.56 2010-01-04 04:00:00+00 1004.38 2010-01-04 05:00:00+00 1004.58 2010-01-04 06:00:00+00 1004.57 2010-01-04 07:00:00+00 1004.65 2010-01-04 08:00:00+00 1004.89 2010-01-04 09:00:00+00 1005.34 2010-01-04 10:00:00+00 1005.31 2010-01-04 11:00:00+00 1005.26 2010-01-04 12:00:00+00 1004.82 2010-01-04 13:00:00+00 1004.18 2010-01-04 14:00:00+00 1003.65 2010-01-04 15:00:00+00 1003.30 2010-01-04 16:00:00+00 1002.79 2010-01-04 17:00:00+00 1002.47 2010-01-04 18:00:00+00 1002.39 2010-01-04 19:00:00+00 1002.71 2010-01-04 20:00:00+00 1002.86 2010-01-04 21:00:00+00 1003.02 2010-01-04 22:00:00+00 1003.08 2010-01-04 23:00:00+00 1003.19 2010-01-05 00:00:00+00 1003.06 2010-01-05 01:00:00+00 1002.72 2010-01-05 02:00:00+00 1002.46 2010-01-05 03:00:00+00 1001.92 2010-01-05 04:00:00+00 1001.55 2010-01-05 05:00:00+00 1002.10 2010-01-05 06:00:00+00 1002.55 2010-01-05 07:00:00+00 1002.51 2010-01-05 08:00:00+00 1002.68 2010-01-05 09:00:00+00 1003.12 2010-01-05 10:00:00+00 1003.84 2010-01-05 11:00:00+00 1004.42 2010-01-05 12:00:00+00 1004.09 2010-01-05 13:00:00+00 1003.67 2010-01-05 14:00:00+00 1003.36 2010-01-05 15:00:00+00 1003.22 2010-01-05 16:00:00+00 1003.61 2010-01-05 17:00:00+00 1004.02 2010-01-05 18:00:00+00 1004.48 2010-01-05 19:00:00+00 1004.95 2010-01-05 20:00:00+00 1005.49 2010-01-05 21:00:00+00 1005.82 2010-01-05 22:00:00+00 1005.95 2010-01-05 23:00:00+00 1005.50 2010-01-06 00:00:00+00 1005.55 2010-01-06 01:00:00+00 1005.72 2010-01-06 02:00:00+00 1005.62 2010-01-06 03:00:00+00 1005.18 2010-01-06 04:00:00+00 1004.70 2010-01-06 05:00:00+00 1004.55 2010-01-06 06:00:00+00 1005.01 2010-01-06 07:00:00+00 1005.87 2010-01-06 08:00:00+00 1006.85 2010-01-06 09:00:00+00 1007.49 2010-01-06 10:00:00+00 1008.02 2010-01-06 11:00:00+00 1008.59 2010-01-06 12:00:00+00 1008.38 2010-01-06 13:00:00+00 1008.53 2010-01-06 14:00:00+00 1008.85 2010-01-06 15:00:00+00 1009.18 2010-01-06 16:00:00+00 1009.22 2010-01-06 17:00:00+00 1009.39 2010-01-06 18:00:00+00 1009.46 2010-01-06 19:00:00+00 1010.14 2010-01-06 20:00:00+00 1010.82 2010-01-06 21:00:00+00 1011.21 2010-01-06 22:00:00+00 1011.60 2010-01-06 23:00:00+00 1011.29 2010-01-07 00:00:00+00 1011.08 2010-01-07 01:00:00+00 1010.98 2010-01-07 02:00:00+00 1011.09 2010-01-07 03:00:00+00 1011.32 2010-01-07 04:00:00+00 1011.25 2010-01-07 05:00:00+00 1011.36 2010-01-07 06:00:00+00 1011.08 2010-01-07 07:00:00+00 1011.16 2010-01-07 08:00:00+00 1011.35 2010-01-07 09:00:00+00 1011.52 2010-01-07 10:00:00+00 1011.63 2010-01-07 11:00:00+00 1011.64 2010-01-07 12:00:00+00 1011.36 2010-01-07 13:00:00+00 1009.89 2010-01-07 14:00:00+00 1008.48 2010-01-07 15:00:00+00 1006.86 2010-01-07 16:00:00+00 1005.32 2010-01-07 17:00:00+00 1005.33 2010-01-07 18:00:00+00 1005.05 2010-01-07 19:00:00+00 1004.11 2010-01-07 20:00:00+00 1003.49 2010-01-07 21:00:00+00 1004.42 2010-01-07 22:00:00+00 1004.82 2010-01-07 23:00:00+00 1004.32 2010-01-08 00:00:00+00 1004.42 2010-01-08 01:00:00+00 1003.41 2010-01-08 02:00:00+00 1003.55 2010-01-08 03:00:00+00 1003.86 2010-01-08 04:00:00+00 1003.40 2010-01-08 05:00:00+00 1002.53 2010-01-08 06:00:00+00 1001.57 2010-01-08 07:00:00+00 1001.98 2010-01-08 08:00:00+00 1002.28 2010-01-08 09:00:00+00 1001.81 2010-01-08 10:00:00+00 1002.11 2010-01-08 11:00:00+00 1002.40 2010-01-08 12:00:00+00 1002.31 2010-01-08 13:00:00+00 1002.41 2010-01-08 14:00:00+00 1001.87 2010-01-08 15:00:00+00 1001.34 2010-01-08 16:00:00+00 1001.25 2010-01-08 17:00:00+00 1001.25 2010-01-08 18:00:00+00 1000.60 2010-01-08 19:00:00+00 1000.86 2010-01-08 20:00:00+00 1001.21 2010-01-08 21:00:00+00 1002.11 2010-01-08 22:00:00+00 1002.93 2010-01-08 23:00:00+00 1002.82 2010-01-09 00:00:00+00 1003.13 2010-01-09 01:00:00+00 1003.64 2010-01-09 02:00:00+00 1003.93 2010-01-09 03:00:00+00 1003.96 2010-01-09 04:00:00+00 1004.32 2010-01-09 05:00:00+00 1004.76 2010-01-09 06:00:00+00 1005.25 2010-01-09 07:00:00+00 1005.61 2010-01-09 08:00:00+00 1006.53 2010-01-09 09:00:00+00 1007.57 2010-01-09 10:00:00+00 1008.28 2010-01-09 11:00:00+00 1009.06 2010-01-09 12:00:00+00 1009.82 2010-01-09 13:00:00+00 1010.34 2010-01-09 14:00:00+00 1010.16 2010-01-09 15:00:00+00 1009.80 2010-01-09 16:00:00+00 1009.83 2010-01-09 17:00:00+00 1010.00 2010-01-09 18:00:00+00 1010.60 2010-01-09 19:00:00+00 1011.27 2010-01-09 20:00:00+00 1011.62 2010-01-09 21:00:00+00 1011.88 2010-01-09 22:00:00+00 1012.11 2010-01-09 23:00:00+00 1012.38 2010-01-10 00:00:00+00 1012.22 2010-01-10 01:00:00+00 1011.85 2010-01-10 02:00:00+00 1011.85 2010-01-10 03:00:00+00 1011.48 2010-01-10 04:00:00+00 1010.98 2010-01-10 05:00:00+00 1010.55 2010-01-10 06:00:00+00 1010.42 2010-01-10 07:00:00+00 1010.53 2010-01-10 08:00:00+00 1010.63 2010-01-10 09:00:00+00 1010.52 2010-01-10 10:00:00+00 1010.76 2010-01-10 11:00:00+00 1010.17 2010-01-10 12:00:00+00 1008.97 2010-01-10 13:00:00+00 1007.83 2010-01-10 14:00:00+00 1007.75 2010-01-10 15:00:00+00 1007.23 2010-01-10 16:00:00+00 1006.79 2010-01-10 17:00:00+00 1005.90 2010-01-10 18:00:00+00 1005.61 2010-01-10 19:00:00+00 1005.03 2010-01-10 20:00:00+00 1004.90 2010-01-10 21:00:00+00 1004.66 2010-01-10 22:00:00+00 1004.12 2010-01-10 23:00:00+00 1003.24 2010-01-11 00:00:00+00 1002.11 2010-01-11 01:00:00+00 1000.73 2010-01-11 02:00:00+00 999.61 2010-01-11 03:00:00+00 998.98 2010-01-11 04:00:00+00 998.96 2010-01-11 05:00:00+00 998.79 2010-01-11 06:00:00+00 998.77 2010-01-11 07:00:00+00 998.38 2010-01-11 08:00:00+00 997.72 2010-01-11 09:00:00+00 997.25 2010-01-11 10:00:00+00 996.55 2010-01-11 11:00:00+00 995.60 2010-01-11 12:00:00+00 994.78 2010-01-11 13:00:00+00 995.11 2010-01-11 14:00:00+00 994.90 2010-01-11 15:00:00+00 993.86 2010-01-11 16:00:00+00 992.63 2010-01-11 17:00:00+00 993.77 2010-01-11 18:00:00+00 993.26 2010-01-11 19:00:00+00 991.38 2010-01-11 20:00:00+00 990.57 2010-01-11 21:00:00+00 989.25 2010-01-11 22:00:00+00 988.82 2010-01-11 23:00:00+00 987.86 2010-01-12 00:00:00+00 987.42 2010-01-12 01:00:00+00 986.93 2010-01-12 02:00:00+00 984.92 2010-01-12 03:00:00+00 985.34 2010-01-12 04:00:00+00 987.79 2010-01-12 05:00:00+00 989.62 2010-01-12 06:00:00+00 991.65 2010-01-12 07:00:00+00 993.49 2010-01-12 08:00:00+00 994.84 2010-01-12 09:00:00+00 996.20 2010-01-12 10:00:00+00 997.56 2010-01-12 11:00:00+00 997.94 2010-01-12 12:00:00+00 997.97 2010-01-12 13:00:00+00 998.05 2010-01-12 14:00:00+00 998.09 2010-01-12 15:00:00+00 998.52 2010-01-12 16:00:00+00 998.94 2010-01-12 17:00:00+00 999.72 2010-01-12 18:00:00+00 1000.21 2010-01-12 19:00:00+00 1000.75 2010-01-12 20:00:00+00 1001.23 2010-01-12 21:00:00+00 1002.26 2010-01-12 22:00:00+00 1002.91 2010-01-12 23:00:00+00 1003.82 2010-01-13 00:00:00+00 1004.51 2010-01-13 01:00:00+00 1004.80 2010-01-13 02:00:00+00 1005.45 2010-01-13 03:00:00+00 1005.50 2010-01-13 04:00:00+00 1005.60 2010-01-13 05:00:00+00 1006.07 2010-01-13 06:00:00+00 1006.35 2010-01-13 07:00:00+00 1007.02 2010-01-13 08:00:00+00 1008.15 2010-01-13 09:00:00+00 1009.18 2010-01-13 10:00:00+00 1009.67 2010-01-13 11:00:00+00 1010.41 2010-01-13 12:00:00+00 1010.79 2010-01-13 13:00:00+00 1011.10 2010-01-13 14:00:00+00 1011.34 2010-01-13 15:00:00+00 1011.23 2010-01-13 16:00:00+00 1010.75 2010-01-13 17:00:00+00 1010.91 2010-01-13 18:00:00+00 1011.26 2010-01-13 19:00:00+00 1011.44 2010-01-13 20:00:00+00 1011.40 2010-01-13 21:00:00+00 1011.46 2010-01-13 22:00:00+00 1011.08 2010-01-13 23:00:00+00 1011.51 2010-01-14 00:00:00+00 1011.80 2010-01-14 01:00:00+00 1011.59 2010-01-14 02:00:00+00 1011.23 2010-01-14 03:00:00+00 1011.21 2010-01-14 04:00:00+00 1011.10 2010-01-14 05:00:00+00 1011.14 2010-01-14 06:00:00+00 1011.18 2010-01-14 07:00:00+00 1011.52 2010-01-14 08:00:00+00 1012.08 2010-01-14 09:00:00+00 1012.52 2010-01-14 10:00:00+00 1012.75 2010-01-14 11:00:00+00 1012.78 2010-01-14 12:00:00+00 1012.57 2010-01-14 13:00:00+00 1012.36 2010-01-14 14:00:00+00 1011.96 2010-01-14 15:00:00+00 1011.52 2010-01-14 16:00:00+00 1011.15 2010-01-14 17:00:00+00 1011.03 2010-01-14 18:00:00+00 1011.22 2010-01-14 19:00:00+00 1011.35 2010-01-14 20:00:00+00 1011.53 2010-01-14 21:00:00+00 1011.67 2010-01-14 22:00:00+00 1011.45 2010-01-14 23:00:00+00 1010.97 2010-01-15 00:00:00+00 1010.35 2010-01-15 01:00:00+00 1009.80 2010-01-15 02:00:00+00 1009.45 2010-01-15 03:00:00+00 1008.95 2010-01-15 04:00:00+00 1008.37 2010-01-15 05:00:00+00 1007.76 2010-01-15 06:00:00+00 1007.29 2010-01-15 07:00:00+00 1006.92 2010-01-15 08:00:00+00 1006.75 2010-01-15 09:00:00+00 1006.69 2010-01-15 10:00:00+00 1006.64 2010-01-15 11:00:00+00 1006.51 2010-01-15 12:00:00+00 1006.10 2010-01-15 13:00:00+00 1005.72 2010-01-15 14:00:00+00 1005.05 2010-01-15 15:00:00+00 1004.29 2010-01-15 16:00:00+00 1003.64 2010-01-15 17:00:00+00 1003.20 2010-01-15 18:00:00+00 1003.07 2010-01-15 19:00:00+00 1002.80 2010-01-15 20:00:00+00 1002.51 2010-01-15 21:00:00+00 1002.10 2010-01-15 22:00:00+00 1001.39 2010-01-15 23:00:00+00 1000.07 2010-01-16 00:00:00+00 999.17 2010-01-16 01:00:00+00 998.07 2010-01-16 02:00:00+00 996.96 2010-01-16 03:00:00+00 995.88 2010-01-16 04:00:00+00 994.72 2010-01-16 05:00:00+00 993.49 2010-01-16 06:00:00+00 992.01 2010-01-16 07:00:00+00 991.16 2010-01-16 08:00:00+00 992.44 2010-01-16 09:00:00+00 993.80 2010-01-16 10:00:00+00 994.41 2010-01-16 11:00:00+00 994.64 2010-01-16 12:00:00+00 994.47 2010-01-16 13:00:00+00 994.32 2010-01-16 14:00:00+00 993.97 2010-01-16 15:00:00+00 993.72 2010-01-16 16:00:00+00 993.81 2010-01-16 17:00:00+00 993.87 2010-01-16 18:00:00+00 994.44 2010-01-16 19:00:00+00 994.85 2010-01-16 20:00:00+00 995.32 2010-01-16 21:00:00+00 995.53 2010-01-16 22:00:00+00 995.66 2010-01-16 23:00:00+00 995.46 2010-01-17 00:00:00+00 994.91 2010-01-17 01:00:00+00 994.74 2010-01-17 02:00:00+00 994.19 2010-01-17 03:00:00+00 994.37 2010-01-17 04:00:00+00 994.44 2010-01-17 05:00:00+00 994.53 2010-01-17 06:00:00+00 994.36 2010-01-17 07:00:00+00 994.72 2010-01-17 08:00:00+00 995.30 2010-01-17 09:00:00+00 995.86 2010-01-17 10:00:00+00 996.43 2010-01-17 11:00:00+00 996.76 2010-01-17 12:00:00+00 996.82 2010-01-17 13:00:00+00 996.91 2010-01-17 14:00:00+00 997.07 2010-01-17 15:00:00+00 997.04 2010-01-17 16:00:00+00 997.27 2010-01-17 17:00:00+00 997.72 2010-01-17 18:00:00+00 998.10 2010-01-17 19:00:00+00 997.96 2010-01-17 20:00:00+00 998.35 2010-01-17 21:00:00+00 998.62 2010-01-17 22:00:00+00 998.81 2010-01-17 23:00:00+00 998.82 2010-01-18 00:00:00+00 998.81 2010-01-18 01:00:00+00 998.94 2010-01-18 02:00:00+00 998.73 2010-01-18 03:00:00+00 998.71 2010-01-18 04:00:00+00 998.66 2010-01-18 05:00:00+00 998.98 2010-01-18 06:00:00+00 999.11 2010-01-18 07:00:00+00 999.29 2010-01-18 08:00:00+00 999.90 2010-01-18 09:00:00+00 1000.34 2010-01-18 10:00:00+00 1000.94 2010-01-18 11:00:00+00 1000.87 2010-01-18 12:00:00+00 1000.49 2010-01-18 13:00:00+00 1000.45 2010-01-18 14:00:00+00 1000.21 2010-01-18 15:00:00+00 999.37 2010-01-18 16:00:00+00 998.69 2010-01-18 17:00:00+00 999.35 2010-01-18 18:00:00+00 999.24 2010-01-18 19:00:00+00 999.37 2010-01-18 20:00:00+00 999.24 2010-01-18 21:00:00+00 999.54 2010-01-18 22:00:00+00 999.93 2010-01-18 23:00:00+00 999.46 2010-01-19 00:00:00+00 998.81 2010-01-19 01:00:00+00 998.37 2010-01-19 02:00:00+00 997.77 2010-01-19 03:00:00+00 997.65 2010-01-19 04:00:00+00 997.69 2010-01-19 05:00:00+00 997.84 2010-01-19 06:00:00+00 997.67 2010-01-19 07:00:00+00 997.83 2010-01-19 08:00:00+00 998.07 2010-01-19 09:00:00+00 997.72 2010-01-19 10:00:00+00 997.36 2010-01-19 11:00:00+00 997.29 2010-01-19 12:00:00+00 997.30 2010-01-19 13:00:00+00 996.95 2010-01-19 14:00:00+00 996.78 2010-01-19 15:00:00+00 996.37 2010-01-19 16:00:00+00 995.82 2010-01-19 17:00:00+00 995.35 2010-01-19 18:00:00+00 994.97 2010-01-19 19:00:00+00 995.02 2010-01-19 20:00:00+00 995.10 2010-01-19 21:00:00+00 995.23 2010-01-19 22:00:00+00 995.45 2010-01-19 23:00:00+00 995.45 2010-01-20 00:00:00+00 995.45 2010-01-20 01:00:00+00 995.15 2010-01-20 02:00:00+00 995.54 2010-01-20 03:00:00+00 995.59 2010-01-20 04:00:00+00 995.96 2010-01-20 05:00:00+00 996.45 2010-01-20 06:00:00+00 997.15 2010-01-20 07:00:00+00 997.76 2010-01-20 08:00:00+00 998.64 2010-01-20 09:00:00+00 999.38 2010-01-20 10:00:00+00 1000.37 2010-01-20 11:00:00+00 1001.08 2010-01-20 12:00:00+00 1001.13 2010-01-20 13:00:00+00 1000.99 2010-01-20 14:00:00+00 1000.80 2010-01-20 15:00:00+00 1000.74 2010-01-20 16:00:00+00 1000.81 2010-01-20 17:00:00+00 1001.24 2010-01-20 18:00:00+00 1001.72 2010-01-20 19:00:00+00 1002.25 2010-01-20 20:00:00+00 1002.48 2010-01-20 21:00:00+00 1002.67 2010-01-20 22:00:00+00 1002.44 2010-01-20 23:00:00+00 1002.17 2010-01-21 00:00:00+00 1001.80 2010-01-21 01:00:00+00 1001.10 2010-01-21 02:00:00+00 1000.20 2010-01-21 03:00:00+00 999.93 2010-01-21 04:00:00+00 999.77 2010-01-21 05:00:00+00 999.13 2010-01-21 06:00:00+00 998.28 2010-01-21 07:00:00+00 998.05 2010-01-21 08:00:00+00 998.04 2010-01-21 09:00:00+00 998.21 2010-01-21 10:00:00+00 998.60 2010-01-21 11:00:00+00 998.70 2010-01-21 12:00:00+00 998.30 2010-01-21 13:00:00+00 998.17 2010-01-21 14:00:00+00 997.80 2010-01-21 15:00:00+00 997.50 2010-01-21 16:00:00+00 996.92 2010-01-21 17:00:00+00 996.79 2010-01-21 18:00:00+00 996.53 2010-01-21 19:00:00+00 996.86 2010-01-21 20:00:00+00 997.48 2010-01-21 21:00:00+00 997.77 2010-01-21 22:00:00+00 997.78 2010-01-21 23:00:00+00 997.06 2010-01-22 00:00:00+00 996.40 2010-01-22 01:00:00+00 995.16 2010-01-22 02:00:00+00 994.13 2010-01-22 03:00:00+00 993.75 2010-01-22 04:00:00+00 993.73 2010-01-22 05:00:00+00 993.36 2010-01-22 06:00:00+00 993.50 2010-01-22 07:00:00+00 993.01 2010-01-22 08:00:00+00 992.92 2010-01-22 09:00:00+00 992.90 2010-01-22 10:00:00+00 992.82 2010-01-22 11:00:00+00 992.39 2010-01-22 12:00:00+00 991.74 2010-01-22 13:00:00+00 991.49 2010-01-22 14:00:00+00 991.49 2010-01-22 15:00:00+00 991.29 2010-01-22 16:00:00+00 991.23 2010-01-22 17:00:00+00 991.55 2010-01-22 18:00:00+00 993.21 2010-01-22 19:00:00+00 995.26 2010-01-22 20:00:00+00 997.21 2010-01-22 21:00:00+00 998.58 2010-01-22 22:00:00+00 999.60 2010-01-22 23:00:00+00 1000.52 2010-01-23 00:00:00+00 1001.40 2010-01-23 01:00:00+00 1002.18 2010-01-23 02:00:00+00 1002.82 2010-01-23 03:00:00+00 1003.42 2010-01-23 04:00:00+00 1004.22 2010-01-23 05:00:00+00 1004.85 2010-01-23 06:00:00+00 1005.40 2010-01-23 07:00:00+00 1005.92 2010-01-23 08:00:00+00 1006.78 2010-01-23 09:00:00+00 1007.68 2010-01-23 10:00:00+00 1008.38 2010-01-23 11:00:00+00 1008.40 2010-01-23 12:00:00+00 1008.17 2010-01-23 13:00:00+00 1008.42 2010-01-23 14:00:00+00 1008.33 2010-01-23 15:00:00+00 1007.84 2010-01-23 16:00:00+00 1007.34 2010-01-23 17:00:00+00 1007.31 2010-01-23 18:00:00+00 1007.58 2010-01-23 19:00:00+00 1007.87 2010-01-23 20:00:00+00 1008.16 2010-01-23 21:00:00+00 1008.21 2010-01-23 22:00:00+00 1007.97 2010-01-23 23:00:00+00 1007.72 2010-01-24 00:00:00+00 1007.13 2010-01-24 01:00:00+00 1006.53 2010-01-24 02:00:00+00 1005.91 2010-01-24 03:00:00+00 1005.44 2010-01-24 04:00:00+00 1005.40 2010-01-24 05:00:00+00 1005.43 2010-01-24 06:00:00+00 1005.08 2010-01-24 07:00:00+00 1005.17 2010-01-24 08:00:00+00 1005.58 2010-01-24 09:00:00+00 1006.13 2010-01-24 10:00:00+00 1006.47 2010-01-24 11:00:00+00 1006.56 2010-01-24 12:00:00+00 1006.36 2010-01-24 13:00:00+00 1006.48 2010-01-24 14:00:00+00 1006.43 2010-01-24 15:00:00+00 1006.19 2010-01-24 16:00:00+00 1006.02 2010-01-24 17:00:00+00 1006.10 2010-01-24 18:00:00+00 1006.27 2010-01-24 19:00:00+00 1006.45 2010-01-24 20:00:00+00 1006.88 2010-01-24 21:00:00+00 1007.09 2010-01-24 22:00:00+00 1007.27 2010-01-24 23:00:00+00 1006.97 2010-01-25 00:00:00+00 1006.58 2010-01-25 01:00:00+00 1006.02 2010-01-25 02:00:00+00 1005.46 2010-01-25 03:00:00+00 1005.36 2010-01-25 04:00:00+00 1005.02 2010-01-25 05:00:00+00 1004.71 2010-01-25 06:00:00+00 1004.36 2010-01-25 07:00:00+00 1004.22 2010-01-25 08:00:00+00 1004.67 2010-01-25 09:00:00+00 1005.13 2010-01-25 10:00:00+00 1005.19 2010-01-25 11:00:00+00 1005.15 2010-01-25 12:00:00+00 1004.32 2010-01-25 13:00:00+00 1003.49 2010-01-25 14:00:00+00 1002.32 2010-01-25 15:00:00+00 1001.33 2010-01-25 16:00:00+00 1000.13 2010-01-25 17:00:00+00 999.65 2010-01-25 18:00:00+00 999.36 2010-01-25 19:00:00+00 998.98 2010-01-25 20:00:00+00 998.66 2010-01-25 21:00:00+00 998.40 2010-01-25 22:00:00+00 998.88 2010-01-25 23:00:00+00 998.88 2010-01-26 00:00:00+00 998.93 2010-01-26 01:00:00+00 998.80 2010-01-26 02:00:00+00 999.88 2010-01-26 03:00:00+00 1001.28 2010-01-26 04:00:00+00 1002.19 2010-01-26 05:00:00+00 1002.61 2010-01-26 06:00:00+00 1002.99 2010-01-26 07:00:00+00 1003.64 2010-01-26 08:00:00+00 1004.86 2010-01-26 09:00:00+00 1006.11 2010-01-26 10:00:00+00 1007.39 2010-01-26 11:00:00+00 1008.19 2010-01-26 12:00:00+00 1008.34 2010-01-26 13:00:00+00 1008.47 2010-01-26 14:00:00+00 1008.72 2010-01-26 15:00:00+00 1008.60 2010-01-26 16:00:00+00 1008.80 2010-01-26 17:00:00+00 1009.07 2010-01-26 18:00:00+00 1009.38 2010-01-26 19:00:00+00 1009.79 2010-01-26 20:00:00+00 1010.12 2010-01-26 21:00:00+00 1010.21 2010-01-26 22:00:00+00 1010.28 2010-01-26 23:00:00+00 1010.15 2010-01-27 00:00:00+00 1009.76 2010-01-27 01:00:00+00 1009.40 2010-01-27 02:00:00+00 1009.11 2010-01-27 03:00:00+00 1008.94 2010-01-27 04:00:00+00 1008.82 2010-01-27 05:00:00+00 1008.59 2010-01-27 06:00:00+00 1008.55 2010-01-27 07:00:00+00 1008.77 2010-01-27 08:00:00+00 1009.19 2010-01-27 09:00:00+00 1009.74 2010-01-27 10:00:00+00 1010.07 2010-01-27 11:00:00+00 1009.93 2010-01-27 12:00:00+00 1009.55 2010-01-27 13:00:00+00 1009.15 2010-01-27 14:00:00+00 1008.53 2010-01-27 15:00:00+00 1007.73 2010-01-27 16:00:00+00 1007.06 2010-01-27 17:00:00+00 1006.68 2010-01-27 18:00:00+00 1006.58 2010-01-27 19:00:00+00 1006.54 2010-01-27 20:00:00+00 1006.46 2010-01-27 21:00:00+00 1006.08 2010-01-27 22:00:00+00 1005.43 2010-01-27 23:00:00+00 1004.60 2010-01-28 00:00:00+00 1003.77 2010-01-28 01:00:00+00 1003.24 2010-01-28 02:00:00+00 1002.64 2010-01-28 03:00:00+00 1002.14 2010-01-28 04:00:00+00 1001.66 2010-01-28 05:00:00+00 1000.75 2010-01-28 06:00:00+00 999.98 2010-01-28 07:00:00+00 999.69 2010-01-28 08:00:00+00 1000.33 2010-01-28 09:00:00+00 1001.27 2010-01-28 10:00:00+00 1001.67 2010-01-28 11:00:00+00 1001.33 2010-01-28 12:00:00+00 1000.92 2010-01-28 13:00:00+00 1000.59 2010-01-28 14:00:00+00 1000.27 2010-01-28 15:00:00+00 999.84 2010-01-28 16:00:00+00 999.76 2010-01-28 17:00:00+00 1000.12 2010-01-28 18:00:00+00 1000.50 2010-01-28 19:00:00+00 1001.32 2010-01-28 20:00:00+00 1001.80 2010-01-28 21:00:00+00 1003.06 2010-01-28 22:00:00+00 1004.04 2010-01-28 23:00:00+00 1004.62 2010-01-29 00:00:00+00 1005.20 2010-01-29 01:00:00+00 1005.20 2010-01-29 02:00:00+00 1005.66 2010-01-29 03:00:00+00 1006.19 2010-01-29 04:00:00+00 1006.80 2010-01-29 05:00:00+00 1007.16 2010-01-29 06:00:00+00 1007.41 2010-01-29 07:00:00+00 1008.02 2010-01-29 08:00:00+00 1009.42 2010-01-29 09:00:00+00 1010.99 2010-01-29 10:00:00+00 1012.06 2010-01-29 11:00:00+00 1012.55 2010-01-29 12:00:00+00 1012.36 2010-01-29 13:00:00+00 1012.26 2010-01-29 14:00:00+00 1011.86 2010-01-29 15:00:00+00 1011.58 2010-01-29 16:00:00+00 1011.38 2010-01-29 17:00:00+00 1011.38 2010-01-29 18:00:00+00 1011.63 2010-01-29 19:00:00+00 1012.01 2010-01-29 20:00:00+00 1011.96 2010-01-29 21:00:00+00 1012.06 2010-01-29 22:00:00+00 1012.10 2010-01-29 23:00:00+00 1012.02 2010-01-30 00:00:00+00 1011.48 2010-01-30 01:00:00+00 1010.93 2010-01-30 02:00:00+00 1010.64 2010-01-30 03:00:00+00 1010.68 2010-01-30 04:00:00+00 1010.29 2010-01-30 05:00:00+00 1009.47 2010-01-30 06:00:00+00 1008.55 2010-01-30 07:00:00+00 1007.88 2010-01-30 08:00:00+00 1007.69 2010-01-30 09:00:00+00 1007.69 2010-01-30 10:00:00+00 1007.52 2010-01-30 11:00:00+00 1007.07 2010-01-30 12:00:00+00 1006.24 2010-01-30 13:00:00+00 1005.62 2010-01-30 14:00:00+00 1004.94 2010-01-30 15:00:00+00 1004.26 2010-01-30 16:00:00+00 1003.51 2010-01-30 17:00:00+00 1003.34 2010-01-30 18:00:00+00 1003.07 2010-01-30 19:00:00+00 1002.75 2010-01-30 20:00:00+00 1001.89 2010-01-30 21:00:00+00 1001.19 2010-01-30 22:00:00+00 1000.56 2010-01-30 23:00:00+00 999.29 2010-01-31 00:00:00+00 998.26 2010-01-31 01:00:00+00 997.23 2010-01-31 02:00:00+00 996.29 2010-01-31 03:00:00+00 995.44 2010-01-31 04:00:00+00 994.67 2010-01-31 05:00:00+00 993.91 2010-01-31 06:00:00+00 994.48 2010-01-31 07:00:00+00 997.29 2010-01-31 08:00:00+00 999.22 2010-01-31 09:00:00+00 1001.10 2010-01-31 10:00:00+00 1002.37 2010-01-31 11:00:00+00 1003.74 2010-01-31 12:00:00+00 1005.03 2010-01-31 13:00:00+00 1006.36 2010-01-31 14:00:00+00 1007.72 2010-01-31 15:00:00+00 1008.64 2010-01-31 16:00:00+00 1009.29 2010-01-31 17:00:00+00 1010.23 2010-01-31 18:00:00+00 1011.23 2010-01-31 19:00:00+00 1012.07 2010-01-31 20:00:00+00 1012.82 2010-01-31 21:00:00+00 1013.52 2010-01-31 22:00:00+00 1014.34 2010-01-31 23:00:00+00 1014.84