2009-11-01 00:00:00+00 1011.61 2009-11-01 01:00:00+00 1011.57 2009-11-01 02:00:00+00 1011.50 2009-11-01 03:00:00+00 1011.71 2009-11-01 04:00:00+00 1011.64 2009-11-01 05:00:00+00 1011.77 2009-11-01 06:00:00+00 1012.00 2009-11-01 07:00:00+00 1012.44 2009-11-01 08:00:00+00 1012.92 2009-11-01 09:00:00+00 1013.63 2009-11-01 10:00:00+00 1014.08 2009-11-01 11:00:00+00 1014.08 2009-11-01 12:00:00+00 1013.97 2009-11-01 13:00:00+00 1013.50 2009-11-01 14:00:00+00 1013.11 2009-11-01 15:00:00+00 1012.48 2009-11-01 16:00:00+00 1012.10 2009-11-01 17:00:00+00 1011.90 2009-11-01 18:00:00+00 1011.97 2009-11-01 19:00:00+00 1012.26 2009-11-01 20:00:00+00 1012.14 2009-11-01 21:00:00+00 1012.20 2009-11-01 22:00:00+00 1011.93 2009-11-01 23:00:00+00 1011.95 2009-11-02 00:00:00+00 1011.32 2009-11-02 01:00:00+00 1011.02 2009-11-02 02:00:00+00 1010.52 2009-11-02 03:00:00+00 1009.36 2009-11-02 04:00:00+00 1008.28 2009-11-02 05:00:00+00 1007.90 2009-11-02 06:00:00+00 1007.43 2009-11-02 07:00:00+00 1006.65 2009-11-02 08:00:00+00 1006.08 2009-11-02 09:00:00+00 1005.23 2009-11-02 10:00:00+00 1004.32 2009-11-02 11:00:00+00 1002.63 2009-11-02 12:00:00+00 1000.87 2009-11-02 13:00:00+00 999.47 2009-11-02 14:00:00+00 996.94 2009-11-02 15:00:00+00 995.74 2009-11-02 16:00:00+00 993.96 2009-11-02 17:00:00+00 991.46 2009-11-02 18:00:00+00 989.41 2009-11-02 19:00:00+00 988.14 2009-11-02 20:00:00+00 986.96 2009-11-02 21:00:00+00 986.37 2009-11-02 22:00:00+00 985.66 2009-11-02 23:00:00+00 984.35 2009-11-03 00:00:00+00 983.73 2009-11-03 01:00:00+00 984.22 2009-11-03 02:00:00+00 985.47 2009-11-03 03:00:00+00 986.31 2009-11-03 04:00:00+00 987.33 2009-11-03 05:00:00+00 990.25 2009-11-03 06:00:00+00 992.79 2009-11-03 07:00:00+00 994.64 2009-11-03 08:00:00+00 996.40 2009-11-03 09:00:00+00 998.45 2009-11-03 10:00:00+00 1000.04 2009-11-03 11:00:00+00 1001.14 2009-11-03 12:00:00+00 1002.23 2009-11-03 13:00:00+00 1003.02 2009-11-03 14:00:00+00 1003.52 2009-11-03 15:00:00+00 1003.72 2009-11-03 16:00:00+00 1003.93 2009-11-03 17:00:00+00 1004.00 2009-11-03 18:00:00+00 1004.13 2009-11-03 19:00:00+00 1004.45 2009-11-03 20:00:00+00 1004.78 2009-11-03 21:00:00+00 1004.76 2009-11-03 22:00:00+00 1004.62 2009-11-03 23:00:00+00 1004.18 2009-11-04 00:00:00+00 1003.62 2009-11-04 01:00:00+00 1003.28 2009-11-04 02:00:00+00 1002.93 2009-11-04 03:00:00+00 1002.90 2009-11-04 04:00:00+00 1002.80 2009-11-04 05:00:00+00 1003.16 2009-11-04 06:00:00+00 1002.97 2009-11-04 07:00:00+00 1003.15 2009-11-04 08:00:00+00 1003.71 2009-11-04 09:00:00+00 1004.73 2009-11-04 10:00:00+00 1005.62 2009-11-04 11:00:00+00 1005.92 2009-11-04 12:00:00+00 1006.17 2009-11-04 13:00:00+00 1006.64 2009-11-04 14:00:00+00 1007.11 2009-11-04 15:00:00+00 1007.54 2009-11-04 16:00:00+00 1007.89 2009-11-04 17:00:00+00 1008.43 2009-11-04 18:00:00+00 1009.11 2009-11-04 19:00:00+00 1009.88 2009-11-04 20:00:00+00 1010.68 2009-11-04 21:00:00+00 1011.47 2009-11-04 22:00:00+00 1012.07 2009-11-04 23:00:00+00 1012.48 2009-11-05 00:00:00+00 1012.99 2009-11-05 01:00:00+00 1013.08 2009-11-05 02:00:00+00 1013.18 2009-11-05 03:00:00+00 1013.22 2009-11-05 04:00:00+00 1013.00 2009-11-05 05:00:00+00 1013.28 2009-11-05 06:00:00+00 1013.61 2009-11-05 07:00:00+00 1013.91 2009-11-05 08:00:00+00 1014.34 2009-11-05 09:00:00+00 1014.98 2009-11-05 10:00:00+00 1015.92 2009-11-05 11:00:00+00 1016.38 2009-11-05 12:00:00+00 1016.61 2009-11-05 13:00:00+00 1016.41 2009-11-05 14:00:00+00 1016.16 2009-11-05 15:00:00+00 1016.04 2009-11-05 16:00:00+00 1016.16 2009-11-05 17:00:00+00 1015.83 2009-11-05 18:00:00+00 1016.35 2009-11-05 19:00:00+00 1016.86 2009-11-05 20:00:00+00 1017.28 2009-11-05 21:00:00+00 1017.54 2009-11-05 22:00:00+00 1017.64 2009-11-05 23:00:00+00 1017.48 2009-11-06 00:00:00+00 1017.36 2009-11-06 01:00:00+00 1017.39 2009-11-06 02:00:00+00 1017.42 2009-11-06 03:00:00+00 1017.43 2009-11-06 04:00:00+00 1017.45 2009-11-06 05:00:00+00 1018.00 2009-11-06 06:00:00+00 1018.63 2009-11-06 07:00:00+00 1019.24 2009-11-06 08:00:00+00 1019.98 2009-11-06 09:00:00+00 1020.32 2009-11-06 10:00:00+00 1021.15 2009-11-06 11:00:00+00 1021.66 2009-11-06 12:00:00+00 1021.50 2009-11-06 13:00:00+00 1021.06 2009-11-06 14:00:00+00 1020.41 2009-11-06 15:00:00+00 1019.82 2009-11-06 16:00:00+00 1019.44 2009-11-06 17:00:00+00 1019.14 2009-11-06 18:00:00+00 1019.36 2009-11-06 19:00:00+00 1020.14 2009-11-06 20:00:00+00 1020.66 2009-11-06 21:00:00+00 1020.92 2009-11-06 22:00:00+00 1020.97 2009-11-06 23:00:00+00 1021.03 2009-11-07 00:00:00+00 1020.95 2009-11-07 01:00:00+00 1020.52 2009-11-07 02:00:00+00 1020.30 2009-11-07 03:00:00+00 1020.04 2009-11-07 04:00:00+00 1019.66 2009-11-07 05:00:00+00 1019.33 2009-11-07 06:00:00+00 1019.31 2009-11-07 07:00:00+00 1019.19 2009-11-07 08:00:00+00 1019.39 2009-11-07 09:00:00+00 1019.72 2009-11-07 10:00:00+00 1019.83 2009-11-07 11:00:00+00 1019.58 2009-11-07 12:00:00+00 1019.20 2009-11-07 13:00:00+00 1019.18 2009-11-07 14:00:00+00 1018.65 2009-11-07 15:00:00+00 1018.12 2009-11-07 16:00:00+00 1017.81 2009-11-07 17:00:00+00 1017.69 2009-11-07 18:00:00+00 1017.85 2009-11-07 19:00:00+00 1018.59 2009-11-07 20:00:00+00 1019.00 2009-11-07 21:00:00+00 1019.10 2009-11-07 22:00:00+00 1018.98 2009-11-07 23:00:00+00 1018.73 2009-11-08 00:00:00+00 1018.42 2009-11-08 01:00:00+00 1018.01 2009-11-08 02:00:00+00 1017.80 2009-11-08 03:00:00+00 1017.74 2009-11-08 04:00:00+00 1017.96 2009-11-08 05:00:00+00 1018.07 2009-11-08 06:00:00+00 1018.20 2009-11-08 07:00:00+00 1018.27 2009-11-08 08:00:00+00 1018.19 2009-11-08 09:00:00+00 1018.22 2009-11-08 10:00:00+00 1017.98 2009-11-08 11:00:00+00 1017.70 2009-11-08 12:00:00+00 1017.28 2009-11-08 13:00:00+00 1016.85 2009-11-08 14:00:00+00 1016.04 2009-11-08 15:00:00+00 1015.27 2009-11-08 16:00:00+00 1014.59 2009-11-08 17:00:00+00 1014.08 2009-11-08 18:00:00+00 1013.73 2009-11-08 19:00:00+00 1013.79 2009-11-08 20:00:00+00 1013.75 2009-11-08 21:00:00+00 1014.10 2009-11-08 22:00:00+00 1013.94 2009-11-08 23:00:00+00 1013.86 2009-11-09 00:00:00+00 1013.39 2009-11-09 01:00:00+00 1012.77 2009-11-09 02:00:00+00 1012.05 2009-11-09 03:00:00+00 1011.50 2009-11-09 04:00:00+00 1011.03 2009-11-09 05:00:00+00 1011.24 2009-11-09 06:00:00+00 1011.32 2009-11-09 07:00:00+00 1011.45 2009-11-09 08:00:00+00 1011.52 2009-11-09 09:00:00+00 1011.35 2009-11-09 10:00:00+00 1011.29 2009-11-09 11:00:00+00 1011.49 2009-11-09 12:00:00+00 1011.28 2009-11-09 13:00:00+00 1011.42 2009-11-09 14:00:00+00 1011.12 2009-11-09 15:00:00+00 1010.49 2009-11-09 16:00:00+00 1010.90 2009-11-09 17:00:00+00 1011.03 2009-11-09 18:00:00+00 1011.64 2009-11-09 19:00:00+00 1012.47 2009-11-09 20:00:00+00 1013.29 2009-11-09 21:00:00+00 1013.96 2009-11-09 22:00:00+00 1014.14 2009-11-09 23:00:00+00 1014.44 2009-11-10 00:00:00+00 1014.63 2009-11-10 01:00:00+00 1014.69 2009-11-10 02:00:00+00 1014.74 2009-11-10 03:00:00+00 1014.62 2009-11-10 04:00:00+00 1014.40 2009-11-10 05:00:00+00 1014.60 2009-11-10 06:00:00+00 1014.88 2009-11-10 07:00:00+00 1015.37 2009-11-10 08:00:00+00 1016.38 2009-11-10 09:00:00+00 1017.11 2009-11-10 10:00:00+00 1017.49 2009-11-10 11:00:00+00 1017.39 2009-11-10 12:00:00+00 1017.18 2009-11-10 13:00:00+00 1016.79 2009-11-10 14:00:00+00 1016.31 2009-11-10 15:00:00+00 1015.86 2009-11-10 16:00:00+00 1015.55 2009-11-10 17:00:00+00 1015.39 2009-11-10 18:00:00+00 1015.36 2009-11-10 19:00:00+00 1015.82 2009-11-10 20:00:00+00 1016.02 2009-11-10 21:00:00+00 1016.15 2009-11-10 22:00:00+00 1015.86 2009-11-10 23:00:00+00 1015.42 2009-11-11 00:00:00+00 1014.86 2009-11-11 01:00:00+00 1014.25 2009-11-11 02:00:00+00 1013.80 2009-11-11 03:00:00+00 1013.20 2009-11-11 04:00:00+00 1012.96 2009-11-11 05:00:00+00 1012.87 2009-11-11 06:00:00+00 1012.38 2009-11-11 07:00:00+00 1012.59 2009-11-11 08:00:00+00 1012.66 2009-11-11 09:00:00+00 1012.85 2009-11-11 10:00:00+00 1013.13 2009-11-11 11:00:00+00 1013.13 2009-11-11 12:00:00+00 1012.74 2009-11-11 13:00:00+00 1012.18 2009-11-11 14:00:00+00 1011.36 2009-11-11 15:00:00+00 1011.04 2009-11-11 16:00:00+00 1011.20 2009-11-11 17:00:00+00 1011.42 2009-11-11 18:00:00+00 1011.83 2009-11-11 19:00:00+00 1012.36 2009-11-11 20:00:00+00 1012.28 2009-11-11 21:00:00+00 1012.25 2009-11-11 22:00:00+00 1012.08 2009-11-11 23:00:00+00 1011.98 2009-11-12 00:00:00+00 1012.22 2009-11-12 01:00:00+00 1012.24 2009-11-12 02:00:00+00 1012.28 2009-11-12 03:00:00+00 1012.63 2009-11-12 04:00:00+00 1013.04 2009-11-12 05:00:00+00 1012.58 2009-11-12 06:00:00+00 1013.04 2009-11-12 07:00:00+00 1013.09 2009-11-12 08:00:00+00 1013.76 2009-11-12 09:00:00+00 1014.26 2009-11-12 10:00:00+00 1015.16 2009-11-12 11:00:00+00 1015.51 2009-11-12 12:00:00+00 1015.30 2009-11-12 13:00:00+00 1014.78 2009-11-12 14:00:00+00 1014.08 2009-11-12 15:00:00+00 1014.29 2009-11-12 16:00:00+00 1013.61 2009-11-12 17:00:00+00 1013.29 2009-11-12 18:00:00+00 1013.19 2009-11-12 19:00:00+00 1013.33 2009-11-12 20:00:00+00 1013.74 2009-11-12 21:00:00+00 1013.60 2009-11-12 22:00:00+00 1012.98 2009-11-12 23:00:00+00 1012.39 2009-11-13 00:00:00+00 1011.47 2009-11-13 01:00:00+00 1010.17 2009-11-13 02:00:00+00 1009.24 2009-11-13 03:00:00+00 1008.28 2009-11-13 04:00:00+00 1007.41 2009-11-13 05:00:00+00 1006.57 2009-11-13 06:00:00+00 1006.39 2009-11-13 07:00:00+00 1005.94 2009-11-13 08:00:00+00 1005.15 2009-11-13 09:00:00+00 1004.29 2009-11-13 10:00:00+00 1002.24 2009-11-13 11:00:00+00 1000.63 2009-11-13 12:00:00+00 1000.33 2009-11-13 13:00:00+00 999.71 2009-11-13 14:00:00+00 999.72 2009-11-13 15:00:00+00 999.78 2009-11-13 16:00:00+00 999.74 2009-11-13 17:00:00+00 1000.49 2009-11-13 18:00:00+00 1001.02 2009-11-13 19:00:00+00 1001.85 2009-11-13 20:00:00+00 1003.15 2009-11-13 21:00:00+00 1004.00 2009-11-13 22:00:00+00 1004.37 2009-11-13 23:00:00+00 1004.70 2009-11-14 00:00:00+00 1005.02 2009-11-14 01:00:00+00 1004.84 2009-11-14 02:00:00+00 1004.79 2009-11-14 03:00:00+00 1004.61 2009-11-14 04:00:00+00 1004.36 2009-11-14 05:00:00+00 1004.34 2009-11-14 06:00:00+00 1004.78 2009-11-14 07:00:00+00 1004.98 2009-11-14 08:00:00+00 1005.50 2009-11-14 09:00:00+00 1006.29 2009-11-14 10:00:00+00 1007.22 2009-11-14 11:00:00+00 1007.38 2009-11-14 12:00:00+00 1007.60 2009-11-14 13:00:00+00 1007.59 2009-11-14 14:00:00+00 1007.50 2009-11-14 15:00:00+00 1007.08 2009-11-14 16:00:00+00 1006.82 2009-11-14 17:00:00+00 1006.81 2009-11-14 18:00:00+00 1006.94 2009-11-14 19:00:00+00 1007.18 2009-11-14 20:00:00+00 1007.30 2009-11-14 21:00:00+00 1007.25 2009-11-14 22:00:00+00 1006.95 2009-11-14 23:00:00+00 1006.66 2009-11-15 00:00:00+00 1006.29 2009-11-15 01:00:00+00 1005.79 2009-11-15 02:00:00+00 1005.66 2009-11-15 03:00:00+00 1005.88 2009-11-15 04:00:00+00 1005.46 2009-11-15 05:00:00+00 1004.92 2009-11-15 06:00:00+00 1004.46 2009-11-15 07:00:00+00 1004.19 2009-11-15 08:00:00+00 1004.44 2009-11-15 09:00:00+00 1004.19 2009-11-15 10:00:00+00 1002.94 2009-11-15 11:00:00+00 1002.41 2009-11-15 12:00:00+00 1001.53 2009-11-15 13:00:00+00 1000.71 2009-11-15 14:00:00+00 999.90 2009-11-15 15:00:00+00 999.13 2009-11-15 16:00:00+00 998.34 2009-11-15 17:00:00+00 997.32 2009-11-15 18:00:00+00 996.75 2009-11-15 19:00:00+00 996.51 2009-11-15 20:00:00+00 996.38 2009-11-15 21:00:00+00 996.31 2009-11-15 22:00:00+00 996.05 2009-11-15 23:00:00+00 995.24 2009-11-16 00:00:00+00 994.76 2009-11-16 01:00:00+00 994.32 2009-11-16 02:00:00+00 994.02 2009-11-16 03:00:00+00 994.39 2009-11-16 04:00:00+00 995.01 2009-11-16 05:00:00+00 995.73 2009-11-16 06:00:00+00 996.92 2009-11-16 07:00:00+00 997.95 2009-11-16 08:00:00+00 999.32 2009-11-16 09:00:00+00 1000.45 2009-11-16 10:00:00+00 1001.34 2009-11-16 11:00:00+00 1002.20 2009-11-16 12:00:00+00 1002.64 2009-11-16 13:00:00+00 1002.59 2009-11-16 14:00:00+00 1002.54 2009-11-16 15:00:00+00 1002.53 2009-11-16 16:00:00+00 1002.61 2009-11-16 17:00:00+00 1002.84 2009-11-16 18:00:00+00 1003.19 2009-11-16 19:00:00+00 1003.41 2009-11-16 20:00:00+00 1004.01 2009-11-16 21:00:00+00 1004.40 2009-11-16 22:00:00+00 1004.29 2009-11-16 23:00:00+00 1004.34 2009-11-17 00:00:00+00 1004.25 2009-11-17 01:00:00+00 1003.80 2009-11-17 02:00:00+00 1003.41 2009-11-17 03:00:00+00 1003.14 2009-11-17 04:00:00+00 1002.49 2009-11-17 05:00:00+00 1001.95 2009-11-17 06:00:00+00 1001.94 2009-11-17 07:00:00+00 1001.85 2009-11-17 08:00:00+00 1002.35 2009-11-17 09:00:00+00 1002.29 2009-11-17 10:00:00+00 1002.43 2009-11-17 11:00:00+00 1002.54 2009-11-17 12:00:00+00 1002.30 2009-11-17 13:00:00+00 1002.03 2009-11-17 14:00:00+00 1001.53 2009-11-17 15:00:00+00 1001.06 2009-11-17 16:00:00+00 1000.73 2009-11-17 17:00:00+00 1000.70 2009-11-17 18:00:00+00 1000.96 2009-11-17 19:00:00+00 1001.76 2009-11-17 20:00:00+00 1001.99 2009-11-17 21:00:00+00 1001.86 2009-11-17 22:00:00+00 1001.36 2009-11-17 23:00:00+00 1001.26 2009-11-18 00:00:00+00 1001.17 2009-11-18 01:00:00+00 1000.88 2009-11-18 02:00:00+00 1000.39 2009-11-18 03:00:00+00 1000.38 2009-11-18 04:00:00+00 999.88 2009-11-18 05:00:00+00 999.36 2009-11-18 06:00:00+00 999.35 2009-11-18 07:00:00+00 998.80 2009-11-18 08:00:00+00 998.58 2009-11-18 09:00:00+00 998.59 2009-11-18 10:00:00+00 998.09 2009-11-18 11:00:00+00 997.05 2009-11-18 12:00:00+00 996.10 2009-11-18 13:00:00+00 995.50 2009-11-18 14:00:00+00 994.93 2009-11-18 15:00:00+00 994.37 2009-11-18 16:00:00+00 994.07 2009-11-18 17:00:00+00 993.59 2009-11-18 18:00:00+00 993.48 2009-11-18 19:00:00+00 993.69 2009-11-18 20:00:00+00 994.15 2009-11-18 21:00:00+00 994.14 2009-11-18 22:00:00+00 994.05 2009-11-18 23:00:00+00 993.51 2009-11-19 00:00:00+00 992.85 2009-11-19 01:00:00+00 992.36 2009-11-19 02:00:00+00 992.47 2009-11-19 03:00:00+00 993.31 2009-11-19 04:00:00+00 994.24 2009-11-19 05:00:00+00 994.56 2009-11-19 06:00:00+00 994.88 2009-11-19 07:00:00+00 995.30 2009-11-19 08:00:00+00 996.25 2009-11-19 09:00:00+00 996.49 2009-11-19 10:00:00+00 996.48 2009-11-19 11:00:00+00 996.61 2009-11-19 12:00:00+00 996.26 2009-11-19 13:00:00+00 995.90 2009-11-19 14:00:00+00 995.56 2009-11-19 15:00:00+00 994.76 2009-11-19 16:00:00+00 994.09 2009-11-19 17:00:00+00 993.46 2009-11-19 18:00:00+00 991.84 2009-11-19 19:00:00+00 990.12 2009-11-19 20:00:00+00 989.30 2009-11-19 21:00:00+00 988.28 2009-11-19 22:00:00+00 987.00 2009-11-19 23:00:00+00 985.62 2009-11-20 00:00:00+00 985.17 2009-11-20 01:00:00+00 985.08 2009-11-20 02:00:00+00 985.63 2009-11-20 03:00:00+00 986.96 2009-11-20 04:00:00+00 987.82 2009-11-20 05:00:00+00 990.87 2009-11-20 06:00:00+00 993.19 2009-11-20 07:00:00+00 995.64 2009-11-20 08:00:00+00 997.68 2009-11-20 09:00:00+00 998.99 2009-11-20 10:00:00+00 1000.08 2009-11-20 11:00:00+00 1001.03 2009-11-20 12:00:00+00 1001.48 2009-11-20 13:00:00+00 1001.62 2009-11-20 14:00:00+00 1001.43 2009-11-20 15:00:00+00 1001.54 2009-11-20 16:00:00+00 1001.88 2009-11-20 17:00:00+00 1002.11 2009-11-20 18:00:00+00 1002.27 2009-11-20 19:00:00+00 1002.69 2009-11-20 20:00:00+00 1003.24 2009-11-20 21:00:00+00 1002.81 2009-11-20 22:00:00+00 1002.75 2009-11-20 23:00:00+00 1002.10 2009-11-21 00:00:00+00 1001.50 2009-11-21 01:00:00+00 1000.71 2009-11-21 02:00:00+00 1000.01 2009-11-21 03:00:00+00 999.57 2009-11-21 04:00:00+00 999.59 2009-11-21 05:00:00+00 999.24 2009-11-21 06:00:00+00 998.14 2009-11-21 07:00:00+00 997.63 2009-11-21 08:00:00+00 997.88 2009-11-21 09:00:00+00 998.15 2009-11-21 10:00:00+00 998.58 2009-11-21 11:00:00+00 997.87 2009-11-21 12:00:00+00 997.53 2009-11-21 13:00:00+00 997.11 2009-11-21 14:00:00+00 996.39 2009-11-21 15:00:00+00 996.09 2009-11-21 16:00:00+00 995.28 2009-11-21 17:00:00+00 994.44 2009-11-21 18:00:00+00 994.19 2009-11-21 19:00:00+00 994.06 2009-11-21 20:00:00+00 994.14 2009-11-21 21:00:00+00 993.54 2009-11-21 22:00:00+00 992.50 2009-11-21 23:00:00+00 992.40 2009-11-22 00:00:00+00 992.08 2009-11-22 01:00:00+00 991.66 2009-11-22 02:00:00+00 991.08 2009-11-22 03:00:00+00 990.28 2009-11-22 04:00:00+00 990.95 2009-11-22 05:00:00+00 991.79 2009-11-22 06:00:00+00 992.23 2009-11-22 07:00:00+00 993.21 2009-11-22 08:00:00+00 994.38 2009-11-22 09:00:00+00 995.35 2009-11-22 10:00:00+00 996.07 2009-11-22 11:00:00+00 997.04 2009-11-22 12:00:00+00 997.62 2009-11-22 13:00:00+00 998.32 2009-11-22 14:00:00+00 998.92 2009-11-22 15:00:00+00 999.05 2009-11-22 16:00:00+00 999.19 2009-11-22 17:00:00+00 999.66 2009-11-22 18:00:00+00 999.93 2009-11-22 19:00:00+00 1000.64 2009-11-22 20:00:00+00 1001.38 2009-11-22 21:00:00+00 1002.94 2009-11-22 22:00:00+00 1003.68 2009-11-22 23:00:00+00 1004.92 2009-11-23 00:00:00+00 1005.31 2009-11-23 01:00:00+00 1005.66 2009-11-23 02:00:00+00 1006.00 2009-11-23 03:00:00+00 1006.23 2009-11-23 04:00:00+00 1006.75 2009-11-23 05:00:00+00 1007.63 2009-11-23 06:00:00+00 1007.93 2009-11-23 07:00:00+00 1008.83 2009-11-23 08:00:00+00 1009.62 2009-11-23 09:00:00+00 1010.54 2009-11-23 10:00:00+00 1011.19 2009-11-23 11:00:00+00 1011.51 2009-11-23 12:00:00+00 1011.44 2009-11-23 13:00:00+00 1011.09 2009-11-23 14:00:00+00 1010.11 2009-11-23 15:00:00+00 1009.01 2009-11-23 16:00:00+00 1008.16 2009-11-23 17:00:00+00 1007.96 2009-11-23 18:00:00+00 1007.52 2009-11-23 19:00:00+00 1007.61 2009-11-23 20:00:00+00 1007.78 2009-11-23 21:00:00+00 1008.21 2009-11-23 22:00:00+00 1008.39 2009-11-23 23:00:00+00 1008.46 2009-11-24 00:00:00+00 1008.30 2009-11-24 01:00:00+00 1007.72 2009-11-24 02:00:00+00 1007.58 2009-11-24 03:00:00+00 1007.59 2009-11-24 04:00:00+00 1007.42 2009-11-24 05:00:00+00 1007.26 2009-11-24 06:00:00+00 1007.08 2009-11-24 07:00:00+00 1006.79 2009-11-24 08:00:00+00 1006.79 2009-11-24 09:00:00+00 1007.13 2009-11-24 10:00:00+00 1007.23 2009-11-24 11:00:00+00 1007.21 2009-11-24 12:00:00+00 1006.92 2009-11-24 13:00:00+00 1006.58 2009-11-24 14:00:00+00 1005.83 2009-11-24 15:00:00+00 1005.06 2009-11-24 16:00:00+00 1004.90 2009-11-24 17:00:00+00 1005.17 2009-11-24 18:00:00+00 1005.63 2009-11-24 19:00:00+00 1006.20 2009-11-24 20:00:00+00 1006.74 2009-11-24 21:00:00+00 1007.43 2009-11-24 22:00:00+00 1007.85 2009-11-24 23:00:00+00 1008.23 2009-11-25 00:00:00+00 1008.18 2009-11-25 01:00:00+00 1008.10 2009-11-25 02:00:00+00 1008.10 2009-11-25 03:00:00+00 1008.15 2009-11-25 04:00:00+00 1008.13 2009-11-25 05:00:00+00 1008.17 2009-11-25 06:00:00+00 1008.18 2009-11-25 07:00:00+00 1008.62 2009-11-25 08:00:00+00 1009.69 2009-11-25 09:00:00+00 1010.35 2009-11-25 10:00:00+00 1010.80 2009-11-25 11:00:00+00 1010.91 2009-11-25 12:00:00+00 1010.73 2009-11-25 13:00:00+00 1010.27 2009-11-25 14:00:00+00 1009.45 2009-11-25 15:00:00+00 1008.66 2009-11-25 16:00:00+00 1007.56 2009-11-25 17:00:00+00 1006.69 2009-11-25 18:00:00+00 1006.33 2009-11-25 19:00:00+00 1005.89 2009-11-25 20:00:00+00 1005.27 2009-11-25 21:00:00+00 1004.70 2009-11-25 22:00:00+00 1003.76 2009-11-25 23:00:00+00 1002.77 2009-11-26 00:00:00+00 1001.94 2009-11-26 01:00:00+00 1000.90 2009-11-26 02:00:00+00 1000.03 2009-11-26 03:00:00+00 999.43 2009-11-26 04:00:00+00 998.52 2009-11-26 05:00:00+00 998.23 2009-11-26 06:00:00+00 997.81 2009-11-26 07:00:00+00 997.72 2009-11-26 08:00:00+00 997.80 2009-11-26 09:00:00+00 997.98 2009-11-26 10:00:00+00 998.08 2009-11-26 11:00:00+00 998.24 2009-11-26 12:00:00+00 998.00 2009-11-26 13:00:00+00 997.81 2009-11-26 14:00:00+00 997.27 2009-11-26 15:00:00+00 996.87 2009-11-26 16:00:00+00 996.86 2009-11-26 17:00:00+00 997.14 2009-11-26 18:00:00+00 997.83 2009-11-26 19:00:00+00 998.77 2009-11-26 20:00:00+00 999.90 2009-11-26 21:00:00+00 1000.73 2009-11-26 22:00:00+00 1001.37 2009-11-26 23:00:00+00 1001.81 2009-11-27 00:00:00+00 1002.32 2009-11-27 01:00:00+00 1002.63 2009-11-27 02:00:00+00 1002.83 2009-11-27 03:00:00+00 1002.76 2009-11-27 04:00:00+00 1002.90 2009-11-27 05:00:00+00 1002.55 2009-11-27 06:00:00+00 1002.26 2009-11-27 07:00:00+00 1002.34 2009-11-27 08:00:00+00 1002.54 2009-11-27 09:00:00+00 1002.83 2009-11-27 10:00:00+00 1002.85 2009-11-27 11:00:00+00 1002.26 2009-11-27 12:00:00+00 1001.41 2009-11-27 13:00:00+00 1000.85 2009-11-27 14:00:00+00 1000.00 2009-11-27 15:00:00+00 999.19 2009-11-27 16:00:00+00 998.10 2009-11-27 17:00:00+00 997.57 2009-11-27 18:00:00+00 997.25 2009-11-27 19:00:00+00 996.59 2009-11-27 20:00:00+00 996.89 2009-11-27 21:00:00+00 996.90 2009-11-27 22:00:00+00 995.91 2009-11-27 23:00:00+00 995.52 2009-11-28 00:00:00+00 995.22 2009-11-28 01:00:00+00 995.44 2009-11-28 02:00:00+00 994.34 2009-11-28 03:00:00+00 993.96 2009-11-28 04:00:00+00 993.79 2009-11-28 05:00:00+00 993.78 2009-11-28 06:00:00+00 993.51 2009-11-28 07:00:00+00 993.82 2009-11-28 08:00:00+00 994.27 2009-11-28 09:00:00+00 994.73 2009-11-28 10:00:00+00 995.28 2009-11-28 11:00:00+00 995.44 2009-11-28 12:00:00+00 995.54 2009-11-28 13:00:00+00 995.55 2009-11-28 14:00:00+00 995.38 2009-11-28 15:00:00+00 995.40 2009-11-28 16:00:00+00 995.48 2009-11-28 17:00:00+00 995.78 2009-11-28 18:00:00+00 996.53 2009-11-28 19:00:00+00 997.38 2009-11-28 20:00:00+00 998.02 2009-11-28 21:00:00+00 998.70 2009-11-28 22:00:00+00 999.27 2009-11-28 23:00:00+00 999.87 2009-11-29 00:00:00+00 1000.66 2009-11-29 01:00:00+00 1001.42 2009-11-29 02:00:00+00 1001.83 2009-11-29 03:00:00+00 1001.97 2009-11-29 04:00:00+00 1002.26 2009-11-29 05:00:00+00 1002.65 2009-11-29 06:00:00+00 1003.20 2009-11-29 07:00:00+00 1004.07 2009-11-29 08:00:00+00 1005.24 2009-11-29 09:00:00+00 1006.24 2009-11-29 10:00:00+00 1007.07 2009-11-29 11:00:00+00 1007.63 2009-11-29 12:00:00+00 1008.16 2009-11-29 13:00:00+00 1008.78 2009-11-29 14:00:00+00 1009.08 2009-11-29 15:00:00+00 1009.20 2009-11-29 16:00:00+00 1009.33 2009-11-29 17:00:00+00 1009.79 2009-11-29 18:00:00+00 1010.58 2009-11-29 19:00:00+00 1011.29 2009-11-29 20:00:00+00 1012.01 2009-11-29 21:00:00+00 1012.85 2009-11-29 22:00:00+00 1013.34 2009-11-29 23:00:00+00 1013.66 2009-11-30 00:00:00+00 1013.70 2009-11-30 01:00:00+00 1013.74 2009-11-30 02:00:00+00 1013.70 2009-11-30 03:00:00+00 1013.72 2009-11-30 04:00:00+00 1013.82 2009-11-30 05:00:00+00 1013.97 2009-11-30 06:00:00+00 1014.13 2009-11-30 07:00:00+00 1014.57 2009-11-30 08:00:00+00 1015.21 2009-11-30 09:00:00+00 1015.62 2009-11-30 10:00:00+00 1015.73 2009-11-30 11:00:00+00 1015.80 2009-11-30 12:00:00+00 1015.78 2009-11-30 13:00:00+00 1015.58 2009-11-30 14:00:00+00 1015.31 2009-11-30 15:00:00+00 1015.04 2009-11-30 16:00:00+00 1014.96 2009-11-30 17:00:00+00 1015.02 2009-11-30 18:00:00+00 1015.37 2009-11-30 19:00:00+00 1015.70 2009-11-30 20:00:00+00 1016.14 2009-11-30 21:00:00+00 1016.79 2009-11-30 22:00:00+00 1016.98 2009-11-30 23:00:00+00 1016.93