2009-07-01 00:00:00+00 981.01 2009-07-01 01:00:00+00 980.53 2009-07-01 02:00:00+00 979.45 2009-07-01 03:00:00+00 979.15 2009-07-01 04:00:00+00 979.12 2009-07-01 05:00:00+00 979.39 2009-07-01 06:00:00+00 980.07 2009-07-01 07:00:00+00 980.53 2009-07-01 08:00:00+00 980.67 2009-07-01 09:00:00+00 980.90 2009-07-01 10:00:00+00 981.51 2009-07-01 11:00:00+00 982.05 2009-07-01 12:00:00+00 982.60 2009-07-01 13:00:00+00 982.94 2009-07-01 14:00:00+00 983.09 2009-07-01 15:00:00+00 982.93 2009-07-01 16:00:00+00 982.94 2009-07-01 17:00:00+00 983.18 2009-07-01 18:00:00+00 983.37 2009-07-01 19:00:00+00 983.80 2009-07-01 20:00:00+00 984.44 2009-07-01 21:00:00+00 985.12 2009-07-01 22:00:00+00 985.64 2009-07-01 23:00:00+00 985.88 2009-07-02 00:00:00+00 986.22 2009-07-02 01:00:00+00 985.98 2009-07-02 02:00:00+00 985.43 2009-07-02 03:00:00+00 985.33 2009-07-02 04:00:00+00 985.40 2009-07-02 05:00:00+00 985.74 2009-07-02 06:00:00+00 986.17 2009-07-02 07:00:00+00 986.62 2009-07-02 08:00:00+00 986.84 2009-07-02 09:00:00+00 986.97 2009-07-02 10:00:00+00 987.42 2009-07-02 11:00:00+00 987.78 2009-07-02 12:00:00+00 987.88 2009-07-02 13:00:00+00 987.96 2009-07-02 14:00:00+00 987.75 2009-07-02 15:00:00+00 988.04 2009-07-02 16:00:00+00 989.20 2009-07-02 17:00:00+00 989.76 2009-07-02 18:00:00+00 989.28 2009-07-02 19:00:00+00 989.79 2009-07-02 20:00:00+00 990.49 2009-07-02 21:00:00+00 991.23 2009-07-02 22:00:00+00 991.70 2009-07-02 23:00:00+00 992.16 2009-07-03 00:00:00+00 992.74 2009-07-03 01:00:00+00 993.00 2009-07-03 02:00:00+00 992.89 2009-07-03 03:00:00+00 992.92 2009-07-03 04:00:00+00 993.36 2009-07-03 05:00:00+00 994.36 2009-07-03 06:00:00+00 995.11 2009-07-03 07:00:00+00 995.81 2009-07-03 08:00:00+00 996.41 2009-07-03 09:00:00+00 996.96 2009-07-03 10:00:00+00 997.70 2009-07-03 11:00:00+00 997.91 2009-07-03 12:00:00+00 998.46 2009-07-03 13:00:00+00 999.02 2009-07-03 14:00:00+00 999.01 2009-07-03 15:00:00+00 998.67 2009-07-03 16:00:00+00 998.76 2009-07-03 17:00:00+00 998.66 2009-07-03 18:00:00+00 998.22 2009-07-03 19:00:00+00 998.31 2009-07-03 20:00:00+00 998.30 2009-07-03 21:00:00+00 997.94 2009-07-03 22:00:00+00 997.68 2009-07-03 23:00:00+00 997.11 2009-07-04 00:00:00+00 996.24 2009-07-04 01:00:00+00 995.05 2009-07-04 02:00:00+00 994.24 2009-07-04 03:00:00+00 994.02 2009-07-04 04:00:00+00 994.91 2009-07-04 05:00:00+00 995.86 2009-07-04 06:00:00+00 996.38 2009-07-04 07:00:00+00 996.61 2009-07-04 08:00:00+00 997.16 2009-07-04 09:00:00+00 997.51 2009-07-04 10:00:00+00 998.12 2009-07-04 11:00:00+00 998.79 2009-07-04 12:00:00+00 999.91 2009-07-04 13:00:00+00 1000.80 2009-07-04 14:00:00+00 1001.35 2009-07-04 15:00:00+00 1001.66 2009-07-04 16:00:00+00 1002.28 2009-07-04 17:00:00+00 1002.51 2009-07-04 18:00:00+00 1002.85 2009-07-04 19:00:00+00 1003.57 2009-07-04 20:00:00+00 1004.42 2009-07-04 21:00:00+00 1005.33 2009-07-04 22:00:00+00 1005.90 2009-07-04 23:00:00+00 1006.58 2009-07-05 00:00:00+00 1006.89 2009-07-05 01:00:00+00 1006.43 2009-07-05 02:00:00+00 1006.26 2009-07-05 03:00:00+00 1005.87 2009-07-05 04:00:00+00 1005.73 2009-07-05 05:00:00+00 1005.82 2009-07-05 06:00:00+00 1005.84 2009-07-05 07:00:00+00 1005.83 2009-07-05 08:00:00+00 1005.72 2009-07-05 09:00:00+00 1005.42 2009-07-05 10:00:00+00 1005.23 2009-07-05 11:00:00+00 1004.78 2009-07-05 12:00:00+00 1004.59 2009-07-05 13:00:00+00 1004.18 2009-07-05 14:00:00+00 1003.75 2009-07-05 15:00:00+00 1003.89 2009-07-05 16:00:00+00 1004.19 2009-07-05 17:00:00+00 1004.22 2009-07-05 18:00:00+00 1004.74 2009-07-05 19:00:00+00 1005.34 2009-07-05 20:00:00+00 1006.25 2009-07-05 21:00:00+00 1007.34 2009-07-05 22:00:00+00 1008.27 2009-07-05 23:00:00+00 1008.97 2009-07-06 00:00:00+00 1009.75 2009-07-06 01:00:00+00 1010.32 2009-07-06 02:00:00+00 1010.15 2009-07-06 03:00:00+00 1010.30 2009-07-06 04:00:00+00 1010.57 2009-07-06 05:00:00+00 1011.30 2009-07-06 06:00:00+00 1011.97 2009-07-06 07:00:00+00 1012.35 2009-07-06 08:00:00+00 1013.48 2009-07-06 09:00:00+00 1014.08 2009-07-06 10:00:00+00 1014.74 2009-07-06 11:00:00+00 1015.19 2009-07-06 12:00:00+00 1015.66 2009-07-06 13:00:00+00 1016.17 2009-07-06 14:00:00+00 1016.33 2009-07-06 15:00:00+00 1016.60 2009-07-06 16:00:00+00 1016.81 2009-07-06 17:00:00+00 1016.98 2009-07-06 18:00:00+00 1017.22 2009-07-06 19:00:00+00 1017.62 2009-07-06 20:00:00+00 1018.22 2009-07-06 21:00:00+00 1018.70 2009-07-06 22:00:00+00 1019.00 2009-07-06 23:00:00+00 1018.95 2009-07-07 00:00:00+00 1019.30 2009-07-07 01:00:00+00 1019.16 2009-07-07 02:00:00+00 1018.80 2009-07-07 03:00:00+00 1018.38 2009-07-07 04:00:00+00 1018.24 2009-07-07 05:00:00+00 1018.32 2009-07-07 06:00:00+00 1018.29 2009-07-07 07:00:00+00 1018.53 2009-07-07 08:00:00+00 1018.81 2009-07-07 09:00:00+00 1019.22 2009-07-07 10:00:00+00 1019.71 2009-07-07 11:00:00+00 1019.87 2009-07-07 12:00:00+00 1019.68 2009-07-07 13:00:00+00 1019.52 2009-07-07 14:00:00+00 1019.39 2009-07-07 15:00:00+00 1019.59 2009-07-07 16:00:00+00 1019.69 2009-07-07 17:00:00+00 1019.53 2009-07-07 18:00:00+00 1019.20 2009-07-07 19:00:00+00 1019.12 2009-07-07 20:00:00+00 1019.26 2009-07-07 21:00:00+00 1019.58 2009-07-07 22:00:00+00 1019.96 2009-07-07 23:00:00+00 1019.96 2009-07-08 00:00:00+00 1020.06 2009-07-08 01:00:00+00 1019.64 2009-07-08 02:00:00+00 1019.09 2009-07-08 03:00:00+00 1018.80 2009-07-08 04:00:00+00 1018.89 2009-07-08 05:00:00+00 1019.18 2009-07-08 06:00:00+00 1019.36 2009-07-08 07:00:00+00 1019.68 2009-07-08 08:00:00+00 1019.96 2009-07-08 09:00:00+00 1020.28 2009-07-08 10:00:00+00 1020.73 2009-07-08 11:00:00+00 1020.77 2009-07-08 12:00:00+00 1020.68 2009-07-08 13:00:00+00 1020.46 2009-07-08 14:00:00+00 1020.51 2009-07-08 15:00:00+00 1020.47 2009-07-08 16:00:00+00 1020.34 2009-07-08 17:00:00+00 1020.18 2009-07-08 18:00:00+00 1020.19 2009-07-08 19:00:00+00 1020.52 2009-07-08 20:00:00+00 1020.71 2009-07-08 21:00:00+00 1020.97 2009-07-08 22:00:00+00 1021.36 2009-07-08 23:00:00+00 1021.59 2009-07-09 00:00:00+00 1021.60 2009-07-09 01:00:00+00 1021.25 2009-07-09 02:00:00+00 1020.69 2009-07-09 03:00:00+00 1020.17 2009-07-09 04:00:00+00 1019.92 2009-07-09 05:00:00+00 1019.97 2009-07-09 06:00:00+00 1020.11 2009-07-09 07:00:00+00 1020.24 2009-07-09 08:00:00+00 1020.38 2009-07-09 09:00:00+00 1020.31 2009-07-09 10:00:00+00 1020.26 2009-07-09 11:00:00+00 1020.18 2009-07-09 12:00:00+00 1020.08 2009-07-09 13:00:00+00 1019.79 2009-07-09 14:00:00+00 1019.41 2009-07-09 15:00:00+00 1019.43 2009-07-09 16:00:00+00 1019.54 2009-07-09 17:00:00+00 1019.23 2009-07-09 18:00:00+00 1019.02 2009-07-09 19:00:00+00 1018.74 2009-07-09 20:00:00+00 1018.68 2009-07-09 21:00:00+00 1018.70 2009-07-09 22:00:00+00 1018.12 2009-07-09 23:00:00+00 1017.86 2009-07-10 00:00:00+00 1017.79 2009-07-10 01:00:00+00 1016.86 2009-07-10 02:00:00+00 1015.79 2009-07-10 03:00:00+00 1014.79 2009-07-10 04:00:00+00 1014.35 2009-07-10 05:00:00+00 1014.20 2009-07-10 06:00:00+00 1013.48 2009-07-10 07:00:00+00 1013.42 2009-07-10 08:00:00+00 1013.07 2009-07-10 09:00:00+00 1012.70 2009-07-10 10:00:00+00 1012.13 2009-07-10 11:00:00+00 1011.69 2009-07-10 12:00:00+00 1011.27 2009-07-10 13:00:00+00 1010.79 2009-07-10 14:00:00+00 1010.35 2009-07-10 15:00:00+00 1010.12 2009-07-10 16:00:00+00 1010.05 2009-07-10 17:00:00+00 1009.25 2009-07-10 18:00:00+00 1008.42 2009-07-10 19:00:00+00 1007.94 2009-07-10 20:00:00+00 1007.37 2009-07-10 21:00:00+00 1006.95 2009-07-10 22:00:00+00 1006.30 2009-07-10 23:00:00+00 1005.71 2009-07-11 00:00:00+00 1004.19 2009-07-11 01:00:00+00 1002.69 2009-07-11 02:00:00+00 1002.60 2009-07-11 03:00:00+00 1001.80 2009-07-11 04:00:00+00 1001.25 2009-07-11 05:00:00+00 1000.86 2009-07-11 06:00:00+00 1000.47 2009-07-11 07:00:00+00 1000.05 2009-07-11 08:00:00+00 1000.04 2009-07-11 09:00:00+00 999.67 2009-07-11 10:00:00+00 998.96 2009-07-11 11:00:00+00 998.71 2009-07-11 12:00:00+00 998.34 2009-07-11 13:00:00+00 997.44 2009-07-11 14:00:00+00 997.23 2009-07-11 15:00:00+00 996.45 2009-07-11 16:00:00+00 996.06 2009-07-11 17:00:00+00 995.32 2009-07-11 18:00:00+00 994.51 2009-07-11 19:00:00+00 994.12 2009-07-11 20:00:00+00 993.64 2009-07-11 21:00:00+00 993.48 2009-07-11 22:00:00+00 993.25 2009-07-11 23:00:00+00 992.94 2009-07-12 00:00:00+00 992.21 2009-07-12 01:00:00+00 991.26 2009-07-12 02:00:00+00 990.36 2009-07-12 03:00:00+00 989.40 2009-07-12 04:00:00+00 988.99 2009-07-12 05:00:00+00 988.68 2009-07-12 06:00:00+00 988.23 2009-07-12 07:00:00+00 988.09 2009-07-12 08:00:00+00 988.13 2009-07-12 09:00:00+00 988.09 2009-07-12 10:00:00+00 988.00 2009-07-12 11:00:00+00 988.24 2009-07-12 12:00:00+00 988.06 2009-07-12 13:00:00+00 987.86 2009-07-12 14:00:00+00 987.56 2009-07-12 15:00:00+00 987.14 2009-07-12 16:00:00+00 987.17 2009-07-12 17:00:00+00 986.84 2009-07-12 18:00:00+00 986.65 2009-07-12 19:00:00+00 986.50 2009-07-12 20:00:00+00 986.88 2009-07-12 21:00:00+00 987.10 2009-07-12 22:00:00+00 987.20 2009-07-12 23:00:00+00 987.12 2009-07-13 00:00:00+00 987.23 2009-07-13 01:00:00+00 987.27 2009-07-13 02:00:00+00 987.44 2009-07-13 03:00:00+00 987.48 2009-07-13 04:00:00+00 987.64 2009-07-13 05:00:00+00 987.92 2009-07-13 06:00:00+00 988.10 2009-07-13 07:00:00+00 988.46 2009-07-13 08:00:00+00 988.76 2009-07-13 09:00:00+00 989.14 2009-07-13 10:00:00+00 989.48 2009-07-13 11:00:00+00 989.63 2009-07-13 12:00:00+00 989.65 2009-07-13 13:00:00+00 989.74 2009-07-13 14:00:00+00 989.72 2009-07-13 15:00:00+00 989.76 2009-07-13 16:00:00+00 989.87 2009-07-13 17:00:00+00 989.73 2009-07-13 18:00:00+00 989.85 2009-07-13 19:00:00+00 990.04 2009-07-13 20:00:00+00 990.46 2009-07-13 21:00:00+00 991.11 2009-07-13 22:00:00+00 991.74 2009-07-13 23:00:00+00 992.16 2009-07-14 00:00:00+00 992.34 2009-07-14 01:00:00+00 992.42 2009-07-14 02:00:00+00 992.27 2009-07-14 03:00:00+00 992.43 2009-07-14 04:00:00+00 992.92 2009-07-14 05:00:00+00 993.73 2009-07-14 06:00:00+00 994.46 2009-07-14 07:00:00+00 995.21 2009-07-14 08:00:00+00 995.96 2009-07-14 09:00:00+00 996.83 2009-07-14 10:00:00+00 997.41 2009-07-14 11:00:00+00 998.02 2009-07-14 12:00:00+00 998.46 2009-07-14 13:00:00+00 998.58 2009-07-14 14:00:00+00 998.95 2009-07-14 15:00:00+00 999.36 2009-07-14 16:00:00+00 1000.04 2009-07-14 17:00:00+00 1000.58 2009-07-14 18:00:00+00 1001.05 2009-07-14 19:00:00+00 1001.50 2009-07-14 20:00:00+00 1002.46 2009-07-14 21:00:00+00 1003.20 2009-07-14 22:00:00+00 1003.92 2009-07-14 23:00:00+00 1004.56 2009-07-15 00:00:00+00 1005.18 2009-07-15 01:00:00+00 1005.31 2009-07-15 02:00:00+00 1005.24 2009-07-15 03:00:00+00 1005.31 2009-07-15 04:00:00+00 1005.59 2009-07-15 05:00:00+00 1005.90 2009-07-15 06:00:00+00 1006.32 2009-07-15 07:00:00+00 1006.93 2009-07-15 08:00:00+00 1007.64 2009-07-15 09:00:00+00 1008.32 2009-07-15 10:00:00+00 1008.76 2009-07-15 11:00:00+00 1008.97 2009-07-15 12:00:00+00 1009.15 2009-07-15 13:00:00+00 1009.28 2009-07-15 14:00:00+00 1009.13 2009-07-15 15:00:00+00 1008.98 2009-07-15 16:00:00+00 1008.93 2009-07-15 17:00:00+00 1008.98 2009-07-15 18:00:00+00 1009.02 2009-07-15 19:00:00+00 1009.17 2009-07-15 20:00:00+00 1009.57 2009-07-15 21:00:00+00 1010.08 2009-07-15 22:00:00+00 1010.47 2009-07-15 23:00:00+00 1010.82 2009-07-16 00:00:00+00 1010.94 2009-07-16 01:00:00+00 1010.66 2009-07-16 02:00:00+00 1009.92 2009-07-16 03:00:00+00 1009.64 2009-07-16 04:00:00+00 1009.62 2009-07-16 05:00:00+00 1009.78 2009-07-16 06:00:00+00 1010.06 2009-07-16 07:00:00+00 1010.55 2009-07-16 08:00:00+00 1011.04 2009-07-16 09:00:00+00 1011.42 2009-07-16 10:00:00+00 1011.68 2009-07-16 11:00:00+00 1011.89 2009-07-16 12:00:00+00 1011.97 2009-07-16 13:00:00+00 1012.17 2009-07-16 14:00:00+00 1011.91 2009-07-16 15:00:00+00 1011.85 2009-07-16 16:00:00+00 1012.00 2009-07-16 17:00:00+00 1011.80 2009-07-16 18:00:00+00 1011.78 2009-07-16 19:00:00+00 1011.66 2009-07-16 20:00:00+00 1011.88 2009-07-16 21:00:00+00 1012.50 2009-07-16 22:00:00+00 1012.74 2009-07-16 23:00:00+00 1012.88 2009-07-17 00:00:00+00 1012.90 2009-07-17 01:00:00+00 1012.37 2009-07-17 02:00:00+00 1011.79 2009-07-17 03:00:00+00 1011.22 2009-07-17 04:00:00+00 1010.84 2009-07-17 05:00:00+00 1010.83 2009-07-17 06:00:00+00 1010.74 2009-07-17 07:00:00+00 1010.88 2009-07-17 08:00:00+00 1011.14 2009-07-17 09:00:00+00 1011.07 2009-07-17 10:00:00+00 1010.71 2009-07-17 11:00:00+00 1010.48 2009-07-17 12:00:00+00 1010.31 2009-07-17 13:00:00+00 1010.10 2009-07-17 14:00:00+00 1009.86 2009-07-17 15:00:00+00 1009.55 2009-07-17 16:00:00+00 1009.35 2009-07-17 17:00:00+00 1008.81 2009-07-17 18:00:00+00 1008.33 2009-07-17 19:00:00+00 1008.10 2009-07-17 20:00:00+00 1008.05 2009-07-17 21:00:00+00 1008.03 2009-07-17 22:00:00+00 1007.93 2009-07-17 23:00:00+00 1007.70 2009-07-18 00:00:00+00 1007.20 2009-07-18 01:00:00+00 1006.34 2009-07-18 02:00:00+00 1005.35 2009-07-18 03:00:00+00 1004.55 2009-07-18 04:00:00+00 1003.92 2009-07-18 05:00:00+00 1003.57 2009-07-18 06:00:00+00 1003.22 2009-07-18 07:00:00+00 1003.14 2009-07-18 08:00:00+00 1002.99 2009-07-18 09:00:00+00 1002.70 2009-07-18 10:00:00+00 1002.23 2009-07-18 11:00:00+00 1001.93 2009-07-18 12:00:00+00 1001.52 2009-07-18 13:00:00+00 1000.86 2009-07-18 14:00:00+00 1000.00 2009-07-18 15:00:00+00 999.35 2009-07-18 16:00:00+00 998.94 2009-07-18 17:00:00+00 998.26 2009-07-18 18:00:00+00 997.92 2009-07-18 19:00:00+00 997.86 2009-07-18 20:00:00+00 997.94 2009-07-18 21:00:00+00 998.31 2009-07-18 22:00:00+00 998.62 2009-07-18 23:00:00+00 998.69 2009-07-19 00:00:00+00 998.74 2009-07-19 01:00:00+00 998.48 2009-07-19 02:00:00+00 997.96 2009-07-19 03:00:00+00 997.59 2009-07-19 04:00:00+00 997.55 2009-07-19 05:00:00+00 997.70 2009-07-19 06:00:00+00 998.18 2009-07-19 07:00:00+00 998.54 2009-07-19 08:00:00+00 998.76 2009-07-19 09:00:00+00 999.04 2009-07-19 10:00:00+00 998.94 2009-07-19 11:00:00+00 998.93 2009-07-19 12:00:00+00 998.58 2009-07-19 13:00:00+00 998.32 2009-07-19 14:00:00+00 998.11 2009-07-19 15:00:00+00 997.93 2009-07-19 16:00:00+00 997.74 2009-07-19 17:00:00+00 996.99 2009-07-19 18:00:00+00 996.40 2009-07-19 19:00:00+00 996.14 2009-07-19 20:00:00+00 995.43 2009-07-19 21:00:00+00 994.54 2009-07-19 22:00:00+00 993.35 2009-07-19 23:00:00+00 992.23 2009-07-20 00:00:00+00 991.20 2009-07-20 01:00:00+00 990.07 2009-07-20 02:00:00+00 990.00 2009-07-20 03:00:00+00 990.91 2009-07-20 04:00:00+00 991.46 2009-07-20 05:00:00+00 992.89 2009-07-20 06:00:00+00 993.85 2009-07-20 07:00:00+00 994.63 2009-07-20 08:00:00+00 996.26 2009-07-20 09:00:00+00 997.38 2009-07-20 10:00:00+00 998.21 2009-07-20 11:00:00+00 998.69 2009-07-20 12:00:00+00 999.42 2009-07-20 13:00:00+00 999.62 2009-07-20 14:00:00+00 999.18 2009-07-20 15:00:00+00 998.98 2009-07-20 16:00:00+00 999.28 2009-07-20 17:00:00+00 999.00 2009-07-20 18:00:00+00 999.14 2009-07-20 19:00:00+00 999.48 2009-07-20 20:00:00+00 1000.07 2009-07-20 21:00:00+00 1000.42 2009-07-20 22:00:00+00 1000.57 2009-07-20 23:00:00+00 1000.41 2009-07-21 00:00:00+00 1000.24 2009-07-21 01:00:00+00 999.64 2009-07-21 02:00:00+00 999.22 2009-07-21 03:00:00+00 998.86 2009-07-21 04:00:00+00 997.77 2009-07-21 05:00:00+00 997.35 2009-07-21 06:00:00+00 997.07 2009-07-21 07:00:00+00 996.47 2009-07-21 08:00:00+00 995.91 2009-07-21 09:00:00+00 994.77 2009-07-21 10:00:00+00 993.57 2009-07-21 11:00:00+00 992.35 2009-07-21 12:00:00+00 990.95 2009-07-21 13:00:00+00 989.22 2009-07-21 14:00:00+00 988.55 2009-07-21 15:00:00+00 987.93 2009-07-21 16:00:00+00 987.55 2009-07-21 17:00:00+00 986.69 2009-07-21 18:00:00+00 985.98 2009-07-21 19:00:00+00 985.32 2009-07-21 20:00:00+00 985.06 2009-07-21 21:00:00+00 985.22 2009-07-21 22:00:00+00 985.01 2009-07-21 23:00:00+00 985.07 2009-07-22 00:00:00+00 984.86 2009-07-22 01:00:00+00 984.28 2009-07-22 02:00:00+00 983.71 2009-07-22 03:00:00+00 984.21 2009-07-22 04:00:00+00 985.22 2009-07-22 05:00:00+00 986.48 2009-07-22 06:00:00+00 988.39 2009-07-22 07:00:00+00 990.15 2009-07-22 08:00:00+00 991.83 2009-07-22 09:00:00+00 993.37 2009-07-22 10:00:00+00 995.12 2009-07-22 11:00:00+00 996.30 2009-07-22 12:00:00+00 997.14 2009-07-22 13:00:00+00 997.99 2009-07-22 14:00:00+00 999.07 2009-07-22 15:00:00+00 999.93 2009-07-22 16:00:00+00 1000.92 2009-07-22 17:00:00+00 1001.44 2009-07-22 18:00:00+00 1002.31 2009-07-22 19:00:00+00 1003.17 2009-07-22 20:00:00+00 1004.28 2009-07-22 21:00:00+00 1005.37 2009-07-22 22:00:00+00 1006.62 2009-07-22 23:00:00+00 1007.54 2009-07-23 00:00:00+00 1008.09 2009-07-23 01:00:00+00 1008.46 2009-07-23 02:00:00+00 1008.55 2009-07-23 03:00:00+00 1008.71 2009-07-23 04:00:00+00 1009.26 2009-07-23 05:00:00+00 1010.00 2009-07-23 06:00:00+00 1010.44 2009-07-23 07:00:00+00 1011.02 2009-07-23 08:00:00+00 1011.60 2009-07-23 09:00:00+00 1012.36 2009-07-23 10:00:00+00 1012.78 2009-07-23 11:00:00+00 1013.06 2009-07-23 12:00:00+00 1013.05 2009-07-23 13:00:00+00 1013.12 2009-07-23 14:00:00+00 1013.04 2009-07-23 15:00:00+00 1012.80 2009-07-23 16:00:00+00 1012.56 2009-07-23 17:00:00+00 1012.19 2009-07-23 18:00:00+00 1012.05 2009-07-23 19:00:00+00 1012.08 2009-07-23 20:00:00+00 1012.02 2009-07-23 21:00:00+00 1011.93 2009-07-23 22:00:00+00 1011.61 2009-07-23 23:00:00+00 1011.08 2009-07-24 00:00:00+00 1010.62 2009-07-24 01:00:00+00 1009.78 2009-07-24 02:00:00+00 1008.46 2009-07-24 03:00:00+00 1007.45 2009-07-24 04:00:00+00 1006.73 2009-07-24 05:00:00+00 1006.22 2009-07-24 06:00:00+00 1005.36 2009-07-24 07:00:00+00 1005.02 2009-07-24 08:00:00+00 1004.86 2009-07-24 09:00:00+00 1004.85 2009-07-24 10:00:00+00 1005.12 2009-07-24 11:00:00+00 1004.93 2009-07-24 12:00:00+00 1005.21 2009-07-24 13:00:00+00 1006.08 2009-07-24 14:00:00+00 1006.20 2009-07-24 15:00:00+00 1006.38 2009-07-24 16:00:00+00 1006.66 2009-07-24 17:00:00+00 1006.66 2009-07-24 18:00:00+00 1006.82 2009-07-24 19:00:00+00 1007.09 2009-07-24 20:00:00+00 1007.34 2009-07-24 21:00:00+00 1007.80 2009-07-24 22:00:00+00 1008.05 2009-07-24 23:00:00+00 1008.04 2009-07-25 00:00:00+00 1007.85 2009-07-25 01:00:00+00 1007.32 2009-07-25 02:00:00+00 1006.64 2009-07-25 03:00:00+00 1005.69 2009-07-25 04:00:00+00 1004.85 2009-07-25 05:00:00+00 1004.36 2009-07-25 06:00:00+00 1004.15 2009-07-25 07:00:00+00 1003.88 2009-07-25 08:00:00+00 1003.29 2009-07-25 09:00:00+00 1002.97 2009-07-25 10:00:00+00 1003.03 2009-07-25 11:00:00+00 1002.67 2009-07-25 12:00:00+00 1001.98 2009-07-25 13:00:00+00 1001.40 2009-07-25 14:00:00+00 1001.19 2009-07-25 15:00:00+00 1001.54 2009-07-25 16:00:00+00 1001.03 2009-07-25 17:00:00+00 1001.02 2009-07-25 18:00:00+00 1000.94 2009-07-25 19:00:00+00 1001.08 2009-07-25 20:00:00+00 1001.17 2009-07-25 21:00:00+00 1001.01 2009-07-25 22:00:00+00 1001.17 2009-07-25 23:00:00+00 1000.90 2009-07-26 00:00:00+00 1000.88 2009-07-26 01:00:00+00 1000.21 2009-07-26 02:00:00+00 999.52 2009-07-26 03:00:00+00 998.57 2009-07-26 04:00:00+00 997.96 2009-07-26 05:00:00+00 997.89 2009-07-26 06:00:00+00 997.58 2009-07-26 07:00:00+00 997.59 2009-07-26 08:00:00+00 997.57 2009-07-26 09:00:00+00 997.46 2009-07-26 10:00:00+00 997.25 2009-07-26 11:00:00+00 997.03 2009-07-26 12:00:00+00 996.58 2009-07-26 13:00:00+00 996.08 2009-07-26 14:00:00+00 995.50 2009-07-26 15:00:00+00 994.82 2009-07-26 16:00:00+00 994.39 2009-07-26 17:00:00+00 994.04 2009-07-26 18:00:00+00 994.38 2009-07-26 19:00:00+00 994.44 2009-07-26 20:00:00+00 994.63 2009-07-26 21:00:00+00 994.60 2009-07-26 22:00:00+00 995.56 2009-07-26 23:00:00+00 995.78 2009-07-27 00:00:00+00 996.29 2009-07-27 01:00:00+00 996.67 2009-07-27 02:00:00+00 996.64 2009-07-27 03:00:00+00 996.75 2009-07-27 04:00:00+00 996.94 2009-07-27 05:00:00+00 997.65 2009-07-27 06:00:00+00 998.27 2009-07-27 07:00:00+00 998.97 2009-07-27 08:00:00+00 999.76 2009-07-27 09:00:00+00 1000.25 2009-07-27 10:00:00+00 1000.28 2009-07-27 11:00:00+00 1000.39 2009-07-27 12:00:00+00 999.98 2009-07-27 13:00:00+00 1000.07 2009-07-27 14:00:00+00 999.99 2009-07-27 15:00:00+00 999.73 2009-07-27 16:00:00+00 999.48 2009-07-27 17:00:00+00 998.80 2009-07-27 18:00:00+00 998.56 2009-07-27 19:00:00+00 998.86 2009-07-27 20:00:00+00 999.33 2009-07-27 21:00:00+00 999.88 2009-07-27 22:00:00+00 999.78 2009-07-27 23:00:00+00 999.53 2009-07-28 00:00:00+00 999.21 2009-07-28 01:00:00+00 998.69 2009-07-28 02:00:00+00 998.20 2009-07-28 03:00:00+00 997.30 2009-07-28 04:00:00+00 997.05 2009-07-28 05:00:00+00 997.14 2009-07-28 06:00:00+00 997.50 2009-07-28 07:00:00+00 997.13 2009-07-28 08:00:00+00 997.07 2009-07-28 09:00:00+00 997.58 2009-07-28 10:00:00+00 997.59 2009-07-28 11:00:00+00 997.45 2009-07-28 12:00:00+00 997.25 2009-07-28 13:00:00+00 997.48 2009-07-28 14:00:00+00 997.70 2009-07-28 15:00:00+00 998.50 2009-07-28 16:00:00+00 999.69 2009-07-28 17:00:00+00 1000.26 2009-07-28 18:00:00+00 1001.05 2009-07-28 19:00:00+00 1002.13 2009-07-28 20:00:00+00 1003.02 2009-07-28 21:00:00+00 1004.14 2009-07-28 22:00:00+00 1005.01 2009-07-28 23:00:00+00 1005.48 2009-07-29 00:00:00+00 1005.77 2009-07-29 01:00:00+00 1006.17 2009-07-29 02:00:00+00 1005.64 2009-07-29 03:00:00+00 1005.57 2009-07-29 04:00:00+00 1005.76 2009-07-29 05:00:00+00 1008.09 2009-07-29 06:00:00+00 1005.94 2009-07-29 07:00:00+00 0 2009-07-29 08:00:00+00 1006.13 2009-07-29 09:00:00+00 0.00 2009-07-29 10:00:00+00 0 2009-07-29 11:00:00+00 0 2009-07-29 12:00:00+00 0 2009-07-29 13:00:00+00 0.00 2009-07-29 14:00:00+00 0 2009-07-29 15:00:00+00 0 2009-07-29 16:00:00+00 0 2009-07-29 17:00:00+00 1012.60 2009-07-29 18:00:00+00 0 2009-07-29 19:00:00+00 0 2009-07-29 20:00:00+00 0 2009-07-29 21:00:00+00 0 2009-07-29 22:00:00+00 0 2009-07-29 23:00:00+00 1000.98 2009-07-30 00:00:00+00 997.77 2009-07-30 01:00:00+00 0.00 2009-07-30 02:00:00+00 996.77 2009-07-30 03:00:00+00 0 2009-07-30 04:00:00+00 0 2009-07-30 05:00:00+00 0 2009-07-30 06:00:00+00 0 2009-07-30 07:00:00+00 996.96 2009-07-30 08:00:00+00 0 2009-07-30 09:00:00+00 0 2009-07-30 10:00:00+00 0 2009-07-30 11:00:00+00 0 2009-07-30 12:00:00+00 0 2009-07-30 13:00:00+00 0 2009-07-30 14:00:00+00 0 2009-07-30 15:00:00+00 0 2009-07-30 16:00:00+00 0 2009-07-30 17:00:00+00 0 2009-07-30 18:00:00+00 0 2009-07-30 19:00:00+00 0 2009-07-30 20:00:00+00 0 2009-07-30 21:00:00+00 0 2009-07-30 22:00:00+00 0 2009-07-30 23:00:00+00 0 2009-07-31 00:00:00+00 0 2009-07-31 01:00:00+00 0 2009-07-31 02:00:00+00 0 2009-07-31 03:00:00+00 0 2009-07-31 04:00:00+00 0 2009-07-31 05:00:00+00 0 2009-07-31 06:00:00+00 1000.11 2009-07-31 07:00:00+00 1001.53 2009-07-31 08:00:00+00 1002.31 2009-07-31 09:00:00+00 1002.66 2009-07-31 10:00:00+00 0 2009-07-31 11:00:00+00 0 2009-07-31 12:00:00+00 0 2009-07-31 13:00:00+00 0 2009-07-31 14:00:00+00 0 2009-07-31 15:00:00+00 0 2009-07-31 16:00:00+00 0 2009-07-31 17:00:00+00 0 2009-07-31 18:00:00+00 0 2009-07-31 19:00:00+00 0 2009-07-31 20:00:00+00 0 2009-07-31 21:00:00+00 0 2009-07-31 22:00:00+00 0 2009-07-31 23:00:00+00 0