2009-06-01 00:00:00+00 1027.00 2009-06-01 01:00:00+00 1026.50 2009-06-01 02:00:00+00 1025.76 2009-06-01 03:00:00+00 1025.25 2009-06-01 04:00:00+00 1024.90 2009-06-01 05:00:00+00 1025.10 2009-06-01 06:00:00+00 1025.25 2009-06-01 07:00:00+00 1025.60 2009-06-01 08:00:00+00 1026.06 2009-06-01 09:00:00+00 1026.49 2009-06-01 10:00:00+00 1026.65 2009-06-01 11:00:00+00 1026.85 2009-06-01 12:00:00+00 1026.84 2009-06-01 13:00:00+00 1026.74 2009-06-01 14:00:00+00 1026.46 2009-06-01 15:00:00+00 1026.25 2009-06-01 16:00:00+00 1026.36 2009-06-01 17:00:00+00 1026.27 2009-06-01 18:00:00+00 1026.40 2009-06-01 19:00:00+00 1026.48 2009-06-01 20:00:00+00 1026.85 2009-06-01 21:00:00+00 1027.17 2009-06-01 22:00:00+00 1027.51 2009-06-01 23:00:00+00 1027.73 2009-06-02 00:00:00+00 1027.62 2009-06-02 01:00:00+00 1027.10 2009-06-02 02:00:00+00 1026.41 2009-06-02 03:00:00+00 1025.94 2009-06-02 04:00:00+00 1025.74 2009-06-02 05:00:00+00 1025.98 2009-06-02 06:00:00+00 1026.11 2009-06-02 07:00:00+00 1026.29 2009-06-02 08:00:00+00 1026.58 2009-06-02 09:00:00+00 1026.76 2009-06-02 10:00:00+00 1027.01 2009-06-02 11:00:00+00 1027.02 2009-06-02 12:00:00+00 1026.84 2009-06-02 13:00:00+00 1026.57 2009-06-02 14:00:00+00 1026.06 2009-06-02 15:00:00+00 1025.71 2009-06-02 16:00:00+00 1025.47 2009-06-02 17:00:00+00 1024.89 2009-06-02 18:00:00+00 1024.57 2009-06-02 19:00:00+00 1024.34 2009-06-02 20:00:00+00 1024.26 2009-06-02 21:00:00+00 1024.18 2009-06-02 22:00:00+00 1024.10 2009-06-02 23:00:00+00 1023.97 2009-06-03 00:00:00+00 1023.41 2009-06-03 01:00:00+00 1022.29 2009-06-03 02:00:00+00 1021.26 2009-06-03 03:00:00+00 1020.54 2009-06-03 04:00:00+00 1019.99 2009-06-03 05:00:00+00 1019.78 2009-06-03 06:00:00+00 1019.59 2009-06-03 07:00:00+00 1019.10 2009-06-03 08:00:00+00 1018.95 2009-06-03 09:00:00+00 1018.65 2009-06-03 10:00:00+00 1018.22 2009-06-03 11:00:00+00 1017.86 2009-06-03 12:00:00+00 1017.13 2009-06-03 13:00:00+00 1016.56 2009-06-03 14:00:00+00 1015.76 2009-06-03 15:00:00+00 1015.08 2009-06-03 16:00:00+00 1014.69 2009-06-03 17:00:00+00 1013.98 2009-06-03 18:00:00+00 1013.48 2009-06-03 19:00:00+00 1013.27 2009-06-03 20:00:00+00 1013.28 2009-06-03 21:00:00+00 1013.01 2009-06-03 22:00:00+00 1012.81 2009-06-03 23:00:00+00 1012.39 2009-06-04 00:00:00+00 1011.82 2009-06-04 01:00:00+00 1010.96 2009-06-04 02:00:00+00 1009.88 2009-06-04 03:00:00+00 1009.30 2009-06-04 04:00:00+00 1008.90 2009-06-04 05:00:00+00 1008.93 2009-06-04 06:00:00+00 1009.07 2009-06-04 07:00:00+00 1009.09 2009-06-04 08:00:00+00 1009.22 2009-06-04 09:00:00+00 1009.34 2009-06-04 10:00:00+00 1009.50 2009-06-04 11:00:00+00 1009.71 2009-06-04 12:00:00+00 1009.69 2009-06-04 13:00:00+00 1009.60 2009-06-04 14:00:00+00 1009.30 2009-06-04 15:00:00+00 1009.10 2009-06-04 16:00:00+00 1009.07 2009-06-04 17:00:00+00 1008.76 2009-06-04 18:00:00+00 1008.55 2009-06-04 19:00:00+00 1008.70 2009-06-04 20:00:00+00 1008.90 2009-06-04 21:00:00+00 1009.16 2009-06-04 22:00:00+00 1009.46 2009-06-04 23:00:00+00 1009.38 2009-06-05 00:00:00+00 1009.04 2009-06-05 01:00:00+00 1008.49 2009-06-05 02:00:00+00 1008.09 2009-06-05 03:00:00+00 1007.77 2009-06-05 04:00:00+00 1007.87 2009-06-05 05:00:00+00 1008.22 2009-06-05 06:00:00+00 1008.64 2009-06-05 07:00:00+00 1009.14 2009-06-05 08:00:00+00 1009.65 2009-06-05 09:00:00+00 1009.98 2009-06-05 10:00:00+00 1009.93 2009-06-05 11:00:00+00 1009.70 2009-06-05 12:00:00+00 1009.43 2009-06-05 13:00:00+00 1009.21 2009-06-05 14:00:00+00 1008.61 2009-06-05 15:00:00+00 1007.76 2009-06-05 16:00:00+00 1007.18 2009-06-05 17:00:00+00 1006.38 2009-06-05 18:00:00+00 1006.12 2009-06-05 19:00:00+00 1006.10 2009-06-05 20:00:00+00 1006.32 2009-06-05 21:00:00+00 1006.77 2009-06-05 22:00:00+00 1007.34 2009-06-05 23:00:00+00 1007.55 2009-06-06 00:00:00+00 1007.50 2009-06-06 01:00:00+00 1006.66 2009-06-06 02:00:00+00 1005.74 2009-06-06 03:00:00+00 1005.00 2009-06-06 04:00:00+00 1004.57 2009-06-06 05:00:00+00 1004.42 2009-06-06 06:00:00+00 1003.96 2009-06-06 07:00:00+00 1003.51 2009-06-06 08:00:00+00 1003.24 2009-06-06 09:00:00+00 1002.76 2009-06-06 10:00:00+00 1002.16 2009-06-06 11:00:00+00 1001.47 2009-06-06 12:00:00+00 1000.56 2009-06-06 13:00:00+00 999.50 2009-06-06 14:00:00+00 997.98 2009-06-06 15:00:00+00 996.60 2009-06-06 16:00:00+00 995.17 2009-06-06 17:00:00+00 993.40 2009-06-06 18:00:00+00 991.83 2009-06-06 19:00:00+00 990.44 2009-06-06 20:00:00+00 989.66 2009-06-06 21:00:00+00 989.04 2009-06-06 22:00:00+00 988.97 2009-06-06 23:00:00+00 989.05 2009-06-07 00:00:00+00 989.21 2009-06-07 01:00:00+00 989.54 2009-06-07 02:00:00+00 989.37 2009-06-07 03:00:00+00 989.53 2009-06-07 04:00:00+00 989.60 2009-06-07 05:00:00+00 990.03 2009-06-07 06:00:00+00 990.35 2009-06-07 07:00:00+00 990.87 2009-06-07 08:00:00+00 991.07 2009-06-07 09:00:00+00 991.28 2009-06-07 10:00:00+00 991.25 2009-06-07 11:00:00+00 991.21 2009-06-07 12:00:00+00 991.21 2009-06-07 13:00:00+00 991.18 2009-06-07 14:00:00+00 990.94 2009-06-07 15:00:00+00 990.60 2009-06-07 16:00:00+00 990.60 2009-06-07 17:00:00+00 990.33 2009-06-07 18:00:00+00 990.03 2009-06-07 19:00:00+00 990.06 2009-06-07 20:00:00+00 990.23 2009-06-07 21:00:00+00 990.57 2009-06-07 22:00:00+00 991.00 2009-06-07 23:00:00+00 991.44 2009-06-08 00:00:00+00 991.61 2009-06-08 01:00:00+00 991.20 2009-06-08 02:00:00+00 990.66 2009-06-08 03:00:00+00 990.53 2009-06-08 04:00:00+00 990.88 2009-06-08 05:00:00+00 991.23 2009-06-08 06:00:00+00 991.67 2009-06-08 07:00:00+00 992.05 2009-06-08 08:00:00+00 992.44 2009-06-08 09:00:00+00 992.61 2009-06-08 10:00:00+00 992.79 2009-06-08 11:00:00+00 992.95 2009-06-08 12:00:00+00 993.13 2009-06-08 13:00:00+00 993.16 2009-06-08 14:00:00+00 992.86 2009-06-08 15:00:00+00 992.54 2009-06-08 16:00:00+00 992.45 2009-06-08 17:00:00+00 991.84 2009-06-08 18:00:00+00 991.50 2009-06-08 19:00:00+00 991.44 2009-06-08 20:00:00+00 991.34 2009-06-08 21:00:00+00 991.18 2009-06-08 22:00:00+00 990.98 2009-06-08 23:00:00+00 990.66 2009-06-09 00:00:00+00 990.41 2009-06-09 01:00:00+00 989.76 2009-06-09 02:00:00+00 989.34 2009-06-09 03:00:00+00 989.21 2009-06-09 04:00:00+00 989.81 2009-06-09 05:00:00+00 991.11 2009-06-09 06:00:00+00 991.82 2009-06-09 07:00:00+00 992.58 2009-06-09 08:00:00+00 993.32 2009-06-09 09:00:00+00 993.88 2009-06-09 10:00:00+00 995.38 2009-06-09 11:00:00+00 996.60 2009-06-09 12:00:00+00 997.68 2009-06-09 13:00:00+00 998.75 2009-06-09 14:00:00+00 999.65 2009-06-09 15:00:00+00 1000.82 2009-06-09 16:00:00+00 1001.45 2009-06-09 17:00:00+00 1002.22 2009-06-09 18:00:00+00 1002.99 2009-06-09 19:00:00+00 1003.95 2009-06-09 20:00:00+00 1004.77 2009-06-09 21:00:00+00 1005.83 2009-06-09 22:00:00+00 1006.67 2009-06-09 23:00:00+00 1007.36 2009-06-10 00:00:00+00 1007.77 2009-06-10 01:00:00+00 1007.63 2009-06-10 02:00:00+00 1007.23 2009-06-10 03:00:00+00 1007.02 2009-06-10 04:00:00+00 1007.39 2009-06-10 05:00:00+00 1007.75 2009-06-10 06:00:00+00 1008.05 2009-06-10 07:00:00+00 1008.70 2009-06-10 08:00:00+00 1009.26 2009-06-10 09:00:00+00 1009.62 2009-06-10 10:00:00+00 1009.76 2009-06-10 11:00:00+00 1009.81 2009-06-10 12:00:00+00 1009.74 2009-06-10 13:00:00+00 1009.85 2009-06-10 14:00:00+00 1009.89 2009-06-10 15:00:00+00 1010.18 2009-06-10 16:00:00+00 1010.67 2009-06-10 17:00:00+00 1010.86 2009-06-10 18:00:00+00 1011.13 2009-06-10 19:00:00+00 1011.46 2009-06-10 20:00:00+00 1011.82 2009-06-10 21:00:00+00 1012.06 2009-06-10 22:00:00+00 1012.34 2009-06-10 23:00:00+00 1012.58 2009-06-11 00:00:00+00 1012.59 2009-06-11 01:00:00+00 1011.96 2009-06-11 02:00:00+00 1011.49 2009-06-11 03:00:00+00 1011.09 2009-06-11 04:00:00+00 1010.91 2009-06-11 05:00:00+00 1010.78 2009-06-11 06:00:00+00 1010.80 2009-06-11 07:00:00+00 1011.10 2009-06-11 08:00:00+00 1011.11 2009-06-11 09:00:00+00 1011.22 2009-06-11 10:00:00+00 1011.08 2009-06-11 11:00:00+00 1011.11 2009-06-11 12:00:00+00 1010.52 2009-06-11 13:00:00+00 1010.44 2009-06-11 14:00:00+00 1010.31 2009-06-11 15:00:00+00 1010.39 2009-06-11 16:00:00+00 1010.23 2009-06-11 17:00:00+00 1009.74 2009-06-11 18:00:00+00 1009.52 2009-06-11 19:00:00+00 1009.28 2009-06-11 20:00:00+00 1009.00 2009-06-11 21:00:00+00 1008.74 2009-06-11 22:00:00+00 1008.64 2009-06-11 23:00:00+00 1008.70 2009-06-12 00:00:00+00 1008.06 2009-06-12 01:00:00+00 1007.11 2009-06-12 02:00:00+00 1006.15 2009-06-12 03:00:00+00 1005.48 2009-06-12 04:00:00+00 1005.04 2009-06-12 05:00:00+00 1004.77 2009-06-12 06:00:00+00 1004.75 2009-06-12 07:00:00+00 1004.60 2009-06-12 08:00:00+00 1004.46 2009-06-12 09:00:00+00 1004.17 2009-06-12 10:00:00+00 1003.88 2009-06-12 11:00:00+00 1003.56 2009-06-12 12:00:00+00 1003.35 2009-06-12 13:00:00+00 1002.99 2009-06-12 14:00:00+00 1002.48 2009-06-12 15:00:00+00 1002.32 2009-06-12 16:00:00+00 1002.34 2009-06-12 17:00:00+00 1002.04 2009-06-12 18:00:00+00 1002.00 2009-06-12 19:00:00+00 1001.99 2009-06-12 20:00:00+00 1002.08 2009-06-12 21:00:00+00 1002.46 2009-06-12 22:00:00+00 1002.48 2009-06-12 23:00:00+00 1002.43 2009-06-13 00:00:00+00 1002.52 2009-06-13 01:00:00+00 1002.03 2009-06-13 02:00:00+00 1001.59 2009-06-13 03:00:00+00 1001.48 2009-06-13 04:00:00+00 1001.51 2009-06-13 05:00:00+00 1001.82 2009-06-13 06:00:00+00 1002.27 2009-06-13 07:00:00+00 1002.78 2009-06-13 08:00:00+00 1003.28 2009-06-13 09:00:00+00 1003.73 2009-06-13 10:00:00+00 1004.00 2009-06-13 11:00:00+00 1004.31 2009-06-13 12:00:00+00 1004.57 2009-06-13 13:00:00+00 1004.84 2009-06-13 14:00:00+00 1004.88 2009-06-13 15:00:00+00 1005.11 2009-06-13 16:00:00+00 1005.52 2009-06-13 17:00:00+00 1005.75 2009-06-13 18:00:00+00 1006.01 2009-06-13 19:00:00+00 1006.32 2009-06-13 20:00:00+00 1006.76 2009-06-13 21:00:00+00 1007.20 2009-06-13 22:00:00+00 1007.68 2009-06-13 23:00:00+00 1008.09 2009-06-14 00:00:00+00 1008.31 2009-06-14 01:00:00+00 1008.19 2009-06-14 02:00:00+00 1007.92 2009-06-14 03:00:00+00 1007.60 2009-06-14 04:00:00+00 1007.74 2009-06-14 05:00:00+00 1008.00 2009-06-14 06:00:00+00 1008.25 2009-06-14 07:00:00+00 1008.84 2009-06-14 08:00:00+00 1009.45 2009-06-14 09:00:00+00 1009.74 2009-06-14 10:00:00+00 1009.92 2009-06-14 11:00:00+00 1010.14 2009-06-14 12:00:00+00 1010.17 2009-06-14 13:00:00+00 1010.13 2009-06-14 14:00:00+00 1010.04 2009-06-14 15:00:00+00 1009.93 2009-06-14 16:00:00+00 1010.23 2009-06-14 17:00:00+00 1010.34 2009-06-14 18:00:00+00 1010.33 2009-06-14 19:00:00+00 1010.40 2009-06-14 20:00:00+00 1010.59 2009-06-14 21:00:00+00 1011.03 2009-06-14 22:00:00+00 1011.47 2009-06-14 23:00:00+00 1011.57 2009-06-15 00:00:00+00 1011.72 2009-06-15 01:00:00+00 1011.47 2009-06-15 02:00:00+00 1010.98 2009-06-15 03:00:00+00 1010.50 2009-06-15 04:00:00+00 1010.48 2009-06-15 05:00:00+00 1010.90 2009-06-15 06:00:00+00 1011.25 2009-06-15 07:00:00+00 1011.68 2009-06-15 08:00:00+00 1012.06 2009-06-15 09:00:00+00 1012.37 2009-06-15 10:00:00+00 1012.52 2009-06-15 11:00:00+00 1012.71 2009-06-15 12:00:00+00 1012.82 2009-06-15 13:00:00+00 1012.98 2009-06-15 14:00:00+00 1012.84 2009-06-15 15:00:00+00 1013.04 2009-06-15 16:00:00+00 1013.24 2009-06-15 17:00:00+00 1013.12 2009-06-15 18:00:00+00 1013.28 2009-06-15 19:00:00+00 1013.46 2009-06-15 20:00:00+00 1013.92 2009-06-15 21:00:00+00 1014.04 2009-06-15 22:00:00+00 1014.10 2009-06-15 23:00:00+00 1014.39 2009-06-16 00:00:00+00 1014.77 2009-06-16 01:00:00+00 1014.52 2009-06-16 02:00:00+00 1014.08 2009-06-16 03:00:00+00 1013.78 2009-06-16 04:00:00+00 1013.70 2009-06-16 05:00:00+00 1014.23 2009-06-16 06:00:00+00 1014.67 2009-06-16 07:00:00+00 1015.08 2009-06-16 08:00:00+00 1015.39 2009-06-16 09:00:00+00 1015.75 2009-06-16 10:00:00+00 1016.14 2009-06-16 11:00:00+00 1016.45 2009-06-16 12:00:00+00 1016.69 2009-06-16 13:00:00+00 1016.93 2009-06-16 14:00:00+00 1016.96 2009-06-16 15:00:00+00 1016.99 2009-06-16 16:00:00+00 1016.93 2009-06-16 17:00:00+00 1016.76 2009-06-16 18:00:00+00 1016.84 2009-06-16 19:00:00+00 1017.07 2009-06-16 20:00:00+00 1017.45 2009-06-16 21:00:00+00 1017.79 2009-06-16 22:00:00+00 1018.30 2009-06-16 23:00:00+00 1018.55 2009-06-17 00:00:00+00 1018.66 2009-06-17 01:00:00+00 1018.31 2009-06-17 02:00:00+00 1017.97 2009-06-17 03:00:00+00 1017.69 2009-06-17 04:00:00+00 1017.62 2009-06-17 05:00:00+00 1017.84 2009-06-17 06:00:00+00 1018.00 2009-06-17 07:00:00+00 1018.39 2009-06-17 08:00:00+00 1018.68 2009-06-17 09:00:00+00 1018.92 2009-06-17 10:00:00+00 1019.17 2009-06-17 11:00:00+00 1019.19 2009-06-17 12:00:00+00 1019.24 2009-06-17 13:00:00+00 1019.43 2009-06-17 14:00:00+00 1019.26 2009-06-17 15:00:00+00 1019.15 2009-06-17 16:00:00+00 1019.13 2009-06-17 17:00:00+00 1018.96 2009-06-17 18:00:00+00 1018.93 2009-06-17 19:00:00+00 1019.12 2009-06-17 20:00:00+00 1019.42 2009-06-17 21:00:00+00 1019.65 2009-06-17 22:00:00+00 1020.00 2009-06-17 23:00:00+00 1020.16 2009-06-18 00:00:00+00 1020.17 2009-06-18 01:00:00+00 1019.63 2009-06-18 02:00:00+00 1019.17 2009-06-18 03:00:00+00 1018.66 2009-06-18 04:00:00+00 1018.63 2009-06-18 05:00:00+00 1018.60 2009-06-18 06:00:00+00 1018.76 2009-06-18 07:00:00+00 1018.93 2009-06-18 08:00:00+00 1019.09 2009-06-18 09:00:00+00 1019.31 2009-06-18 10:00:00+00 1019.51 2009-06-18 11:00:00+00 1019.55 2009-06-18 12:00:00+00 1019.55 2009-06-18 13:00:00+00 1019.57 2009-06-18 14:00:00+00 1019.26 2009-06-18 15:00:00+00 1019.20 2009-06-18 16:00:00+00 1019.39 2009-06-18 17:00:00+00 1019.10 2009-06-18 18:00:00+00 1018.77 2009-06-18 19:00:00+00 1018.77 2009-06-18 20:00:00+00 1019.20 2009-06-18 21:00:00+00 1019.59 2009-06-18 22:00:00+00 1019.83 2009-06-18 23:00:00+00 1019.95 2009-06-19 00:00:00+00 1019.89 2009-06-19 01:00:00+00 1019.38 2009-06-19 02:00:00+00 1018.88 2009-06-19 03:00:00+00 1018.55 2009-06-19 04:00:00+00 1018.40 2009-06-19 05:00:00+00 1018.41 2009-06-19 06:00:00+00 1018.38 2009-06-19 07:00:00+00 1018.54 2009-06-19 08:00:00+00 1018.63 2009-06-19 09:00:00+00 1018.66 2009-06-19 10:00:00+00 1018.39 2009-06-19 11:00:00+00 1018.23 2009-06-19 12:00:00+00 1018.10 2009-06-19 13:00:00+00 1018.00 2009-06-19 14:00:00+00 1017.64 2009-06-19 15:00:00+00 1017.36 2009-06-19 16:00:00+00 1017.05 2009-06-19 17:00:00+00 1016.09 2009-06-19 18:00:00+00 1015.75 2009-06-19 19:00:00+00 1015.90 2009-06-19 20:00:00+00 1016.31 2009-06-19 21:00:00+00 1016.26 2009-06-19 22:00:00+00 1015.99 2009-06-19 23:00:00+00 1015.48 2009-06-20 00:00:00+00 1015.22 2009-06-20 01:00:00+00 1014.24 2009-06-20 02:00:00+00 1013.00 2009-06-20 03:00:00+00 1011.97 2009-06-20 04:00:00+00 1011.31 2009-06-20 05:00:00+00 1010.70 2009-06-20 06:00:00+00 1010.19 2009-06-20 07:00:00+00 1010.06 2009-06-20 08:00:00+00 1010.63 2009-06-20 09:00:00+00 1010.64 2009-06-20 10:00:00+00 1010.54 2009-06-20 11:00:00+00 1010.66 2009-06-20 12:00:00+00 1010.84 2009-06-20 13:00:00+00 1010.88 2009-06-20 14:00:00+00 1010.56 2009-06-20 15:00:00+00 1010.34 2009-06-20 16:00:00+00 1010.07 2009-06-20 17:00:00+00 1009.92 2009-06-20 18:00:00+00 1009.73 2009-06-20 19:00:00+00 1009.84 2009-06-20 20:00:00+00 1010.20 2009-06-20 21:00:00+00 1010.50 2009-06-20 22:00:00+00 1010.98 2009-06-20 23:00:00+00 1011.50 2009-06-21 00:00:00+00 1011.99 2009-06-21 01:00:00+00 1011.86 2009-06-21 02:00:00+00 1011.39 2009-06-21 03:00:00+00 1011.31 2009-06-21 04:00:00+00 1011.45 2009-06-21 05:00:00+00 1011.67 2009-06-21 06:00:00+00 1011.96 2009-06-21 07:00:00+00 1012.32 2009-06-21 08:00:00+00 1012.74 2009-06-21 09:00:00+00 1013.14 2009-06-21 10:00:00+00 1013.35 2009-06-21 11:00:00+00 1013.48 2009-06-21 12:00:00+00 1013.52 2009-06-21 13:00:00+00 1013.53 2009-06-21 14:00:00+00 1013.32 2009-06-21 15:00:00+00 1013.30 2009-06-21 16:00:00+00 1012.93 2009-06-21 17:00:00+00 1012.65 2009-06-21 18:00:00+00 1012.57 2009-06-21 19:00:00+00 1012.41 2009-06-21 20:00:00+00 1012.74 2009-06-21 21:00:00+00 1012.97 2009-06-21 22:00:00+00 1013.10 2009-06-21 23:00:00+00 1012.97 2009-06-22 00:00:00+00 1012.29 2009-06-22 01:00:00+00 1011.94 2009-06-22 02:00:00+00 1011.19 2009-06-22 03:00:00+00 1010.70 2009-06-22 04:00:00+00 1010.41 2009-06-22 05:00:00+00 1010.47 2009-06-22 06:00:00+00 1010.40 2009-06-22 07:00:00+00 1010.25 2009-06-22 08:00:00+00 1010.38 2009-06-22 09:00:00+00 1010.63 2009-06-22 10:00:00+00 1010.86 2009-06-22 11:00:00+00 1010.91 2009-06-22 12:00:00+00 1011.00 2009-06-22 13:00:00+00 1010.77 2009-06-22 14:00:00+00 1010.62 2009-06-22 15:00:00+00 1010.65 2009-06-22 16:00:00+00 1010.82 2009-06-22 17:00:00+00 1011.08 2009-06-22 18:00:00+00 1011.04 2009-06-22 19:00:00+00 1011.08 2009-06-22 20:00:00+00 1011.12 2009-06-22 21:00:00+00 1011.31 2009-06-22 22:00:00+00 1011.91 2009-06-22 23:00:00+00 1012.09 2009-06-23 00:00:00+00 1011.94 2009-06-23 01:00:00+00 1011.47 2009-06-23 02:00:00+00 1011.13 2009-06-23 03:00:00+00 1010.89 2009-06-23 04:00:00+00 1010.60 2009-06-23 05:00:00+00 1010.40 2009-06-23 06:00:00+00 1010.18 2009-06-23 07:00:00+00 1010.02 2009-06-23 08:00:00+00 1010.24 2009-06-23 09:00:00+00 1010.31 2009-06-23 10:00:00+00 1009.94 2009-06-23 11:00:00+00 1009.57 2009-06-23 12:00:00+00 1009.45 2009-06-23 13:00:00+00 1009.23 2009-06-23 14:00:00+00 1008.65 2009-06-23 15:00:00+00 1008.47 2009-06-23 16:00:00+00 1008.34 2009-06-23 17:00:00+00 1007.93 2009-06-23 18:00:00+00 1007.69 2009-06-23 19:00:00+00 1007.71 2009-06-23 20:00:00+00 1007.93 2009-06-23 21:00:00+00 1007.80 2009-06-23 22:00:00+00 1007.37 2009-06-23 23:00:00+00 1007.35 2009-06-24 00:00:00+00 1006.99 2009-06-24 01:00:00+00 1006.12 2009-06-24 02:00:00+00 1005.23 2009-06-24 03:00:00+00 1004.70 2009-06-24 04:00:00+00 1004.36 2009-06-24 05:00:00+00 1003.96 2009-06-24 06:00:00+00 1003.76 2009-06-24 07:00:00+00 1003.50 2009-06-24 08:00:00+00 1003.18 2009-06-24 09:00:00+00 1003.10 2009-06-24 10:00:00+00 1002.69 2009-06-24 11:00:00+00 1002.53 2009-06-24 12:00:00+00 1002.02 2009-06-24 13:00:00+00 1001.39 2009-06-24 14:00:00+00 1000.89 2009-06-24 15:00:00+00 1000.46 2009-06-24 16:00:00+00 1000.26 2009-06-24 17:00:00+00 999.82 2009-06-24 18:00:00+00 999.60 2009-06-24 19:00:00+00 999.59 2009-06-24 20:00:00+00 999.70 2009-06-24 21:00:00+00 999.86 2009-06-24 22:00:00+00 1000.18 2009-06-24 23:00:00+00 1000.21 2009-06-25 00:00:00+00 1000.12 2009-06-25 01:00:00+00 999.48 2009-06-25 02:00:00+00 998.72 2009-06-25 03:00:00+00 998.26 2009-06-25 04:00:00+00 998.00 2009-06-25 05:00:00+00 998.01 2009-06-25 06:00:00+00 998.39 2009-06-25 07:00:00+00 998.82 2009-06-25 08:00:00+00 998.97 2009-06-25 09:00:00+00 999.26 2009-06-25 10:00:00+00 999.40 2009-06-25 11:00:00+00 999.58 2009-06-25 12:00:00+00 999.70 2009-06-25 13:00:00+00 999.79 2009-06-25 14:00:00+00 999.50 2009-06-25 15:00:00+00 999.45 2009-06-25 16:00:00+00 999.29 2009-06-25 17:00:00+00 999.18 2009-06-25 18:00:00+00 999.23 2009-06-25 19:00:00+00 999.40 2009-06-25 20:00:00+00 999.79 2009-06-25 21:00:00+00 1000.08 2009-06-25 22:00:00+00 1000.50 2009-06-25 23:00:00+00 1000.98 2009-06-26 00:00:00+00 1001.22 2009-06-26 01:00:00+00 1001.14 2009-06-26 02:00:00+00 1000.80 2009-06-26 03:00:00+00 1000.53 2009-06-26 04:00:00+00 1000.56 2009-06-26 05:00:00+00 1000.75 2009-06-26 06:00:00+00 1001.12 2009-06-26 07:00:00+00 1001.58 2009-06-26 08:00:00+00 1001.92 2009-06-26 09:00:00+00 1002.25 2009-06-26 10:00:00+00 1002.22 2009-06-26 11:00:00+00 1002.39 2009-06-26 12:00:00+00 1002.40 2009-06-26 13:00:00+00 1002.24 2009-06-26 14:00:00+00 1001.93 2009-06-26 15:00:00+00 1001.91 2009-06-26 16:00:00+00 1001.87 2009-06-26 17:00:00+00 1001.76 2009-06-26 18:00:00+00 1001.52 2009-06-26 19:00:00+00 1001.54 2009-06-26 20:00:00+00 1001.70 2009-06-26 21:00:00+00 1001.96 2009-06-26 22:00:00+00 1002.19 2009-06-26 23:00:00+00 1002.31 2009-06-27 00:00:00+00 1002.05 2009-06-27 01:00:00+00 1001.44 2009-06-27 02:00:00+00 1000.81 2009-06-27 03:00:00+00 1000.25 2009-06-27 04:00:00+00 999.91 2009-06-27 05:00:00+00 999.80 2009-06-27 06:00:00+00 999.78 2009-06-27 07:00:00+00 999.70 2009-06-27 08:00:00+00 999.72 2009-06-27 09:00:00+00 999.85 2009-06-27 10:00:00+00 999.73 2009-06-27 11:00:00+00 999.54 2009-06-27 12:00:00+00 999.28 2009-06-27 13:00:00+00 999.15 2009-06-27 14:00:00+00 998.76 2009-06-27 15:00:00+00 998.35 2009-06-27 16:00:00+00 997.90 2009-06-27 17:00:00+00 997.39 2009-06-27 18:00:00+00 996.91 2009-06-27 19:00:00+00 996.70 2009-06-27 20:00:00+00 996.54 2009-06-27 21:00:00+00 996.46 2009-06-27 22:00:00+00 996.47 2009-06-27 23:00:00+00 996.20 2009-06-28 00:00:00+00 995.75 2009-06-28 01:00:00+00 995.10 2009-06-28 02:00:00+00 994.40 2009-06-28 03:00:00+00 993.76 2009-06-28 04:00:00+00 993.47 2009-06-28 05:00:00+00 993.23 2009-06-28 06:00:00+00 993.30 2009-06-28 07:00:00+00 993.27 2009-06-28 08:00:00+00 993.06 2009-06-28 09:00:00+00 993.05 2009-06-28 10:00:00+00 992.77 2009-06-28 11:00:00+00 992.46 2009-06-28 12:00:00+00 991.86 2009-06-28 13:00:00+00 991.02 2009-06-28 14:00:00+00 989.96 2009-06-28 15:00:00+00 988.91 2009-06-28 16:00:00+00 988.47 2009-06-28 17:00:00+00 988.18 2009-06-28 18:00:00+00 988.18 2009-06-28 19:00:00+00 989.00 2009-06-28 20:00:00+00 989.15 2009-06-28 21:00:00+00 989.82 2009-06-28 22:00:00+00 990.50 2009-06-28 23:00:00+00 990.96 2009-06-29 00:00:00+00 991.26 2009-06-29 01:00:00+00 991.04 2009-06-29 02:00:00+00 991.01 2009-06-29 03:00:00+00 990.83 2009-06-29 04:00:00+00 991.36 2009-06-29 05:00:00+00 992.40 2009-06-29 06:00:00+00 992.72 2009-06-29 07:00:00+00 992.78 2009-06-29 08:00:00+00 993.12 2009-06-29 09:00:00+00 993.40 2009-06-29 10:00:00+00 993.20 2009-06-29 11:00:00+00 993.19 2009-06-29 12:00:00+00 992.85 2009-06-29 13:00:00+00 992.33 2009-06-29 14:00:00+00 991.86 2009-06-29 15:00:00+00 991.02 2009-06-29 16:00:00+00 990.03 2009-06-29 17:00:00+00 989.28 2009-06-29 18:00:00+00 988.85 2009-06-29 19:00:00+00 988.27 2009-06-29 20:00:00+00 987.82 2009-06-29 21:00:00+00 987.00 2009-06-29 22:00:00+00 987.22 2009-06-29 23:00:00+00 986.67 2009-06-30 00:00:00+00 985.69 2009-06-30 01:00:00+00 984.17 2009-06-30 02:00:00+00 982.97 2009-06-30 03:00:00+00 981.64 2009-06-30 04:00:00+00 980.37 2009-06-30 05:00:00+00 979.44 2009-06-30 06:00:00+00 978.36 2009-06-30 07:00:00+00 977.35 2009-06-30 08:00:00+00 976.44 2009-06-30 09:00:00+00 975.64 2009-06-30 10:00:00+00 974.23 2009-06-30 11:00:00+00 973.03 2009-06-30 12:00:00+00 974.37 2009-06-30 13:00:00+00 975.65 2009-06-30 14:00:00+00 976.54 2009-06-30 15:00:00+00 976.98 2009-06-30 16:00:00+00 978.38 2009-06-30 17:00:00+00 978.94 2009-06-30 18:00:00+00 979.68 2009-06-30 19:00:00+00 980.22 2009-06-30 20:00:00+00 980.67 2009-06-30 21:00:00+00 981.14 2009-06-30 22:00:00+00 981.09 2009-06-30 23:00:00+00 981.22