2009-04-01 00:00:00+00 1019.56 2009-04-01 01:00:00+00 1019.00 2009-04-01 02:00:00+00 1018.32 2009-04-01 03:00:00+00 1017.47 2009-04-01 04:00:00+00 1016.95 2009-04-01 05:00:00+00 1016.89 2009-04-01 06:00:00+00 1016.90 2009-04-01 07:00:00+00 1016.86 2009-04-01 08:00:00+00 1016.96 2009-04-01 09:00:00+00 1016.96 2009-04-01 10:00:00+00 1016.89 2009-04-01 11:00:00+00 1016.91 2009-04-01 12:00:00+00 1016.72 2009-04-01 13:00:00+00 1015.97 2009-04-01 14:00:00+00 1015.27 2009-04-01 15:00:00+00 1014.80 2009-04-01 16:00:00+00 1014.40 2009-04-01 17:00:00+00 1013.60 2009-04-01 18:00:00+00 1013.48 2009-04-01 19:00:00+00 1013.29 2009-04-01 20:00:00+00 1013.19 2009-04-01 21:00:00+00 1013.04 2009-04-01 22:00:00+00 1013.03 2009-04-01 23:00:00+00 1012.61 2009-04-02 00:00:00+00 1011.76 2009-04-02 01:00:00+00 1010.84 2009-04-02 02:00:00+00 1010.31 2009-04-02 03:00:00+00 1009.93 2009-04-02 04:00:00+00 1009.58 2009-04-02 05:00:00+00 1009.08 2009-04-02 06:00:00+00 1008.97 2009-04-02 07:00:00+00 1008.85 2009-04-02 08:00:00+00 1009.01 2009-04-02 09:00:00+00 1009.05 2009-04-02 10:00:00+00 1008.93 2009-04-02 11:00:00+00 1008.63 2009-04-02 12:00:00+00 1007.98 2009-04-02 13:00:00+00 1007.43 2009-04-02 14:00:00+00 1006.86 2009-04-02 15:00:00+00 1006.06 2009-04-02 16:00:00+00 1005.14 2009-04-02 17:00:00+00 1003.96 2009-04-02 18:00:00+00 1003.40 2009-04-02 19:00:00+00 1002.63 2009-04-02 20:00:00+00 1002.08 2009-04-02 21:00:00+00 1001.52 2009-04-02 22:00:00+00 1000.83 2009-04-02 23:00:00+00 999.65 2009-04-03 00:00:00+00 999.73 2009-04-03 01:00:00+00 1000.02 2009-04-03 02:00:00+00 999.78 2009-04-03 03:00:00+00 999.72 2009-04-03 04:00:00+00 999.92 2009-04-03 05:00:00+00 999.91 2009-04-03 06:00:00+00 1000.64 2009-04-03 07:00:00+00 1001.60 2009-04-03 08:00:00+00 1001.94 2009-04-03 09:00:00+00 1002.24 2009-04-03 10:00:00+00 1002.42 2009-04-03 11:00:00+00 1002.50 2009-04-03 12:00:00+00 1002.64 2009-04-03 13:00:00+00 1002.98 2009-04-03 14:00:00+00 1003.00 2009-04-03 15:00:00+00 1003.40 2009-04-03 16:00:00+00 1004.28 2009-04-03 17:00:00+00 1004.87 2009-04-03 18:00:00+00 1005.40 2009-04-03 19:00:00+00 1006.10 2009-04-03 20:00:00+00 1006.99 2009-04-03 21:00:00+00 1007.67 2009-04-03 22:00:00+00 1008.16 2009-04-03 23:00:00+00 1008.34 2009-04-04 00:00:00+00 1008.24 2009-04-04 01:00:00+00 1008.05 2009-04-04 02:00:00+00 1007.77 2009-04-04 03:00:00+00 1007.20 2009-04-04 04:00:00+00 1006.59 2009-04-04 05:00:00+00 1006.50 2009-04-04 06:00:00+00 1006.24 2009-04-04 07:00:00+00 1006.15 2009-04-04 08:00:00+00 1005.97 2009-04-04 09:00:00+00 1006.07 2009-04-04 10:00:00+00 1005.60 2009-04-04 11:00:00+00 1005.00 2009-04-04 12:00:00+00 1004.39 2009-04-04 13:00:00+00 1003.55 2009-04-04 14:00:00+00 1002.57 2009-04-04 15:00:00+00 1001.60 2009-04-04 16:00:00+00 1000.99 2009-04-04 17:00:00+00 999.21 2009-04-04 18:00:00+00 998.41 2009-04-04 19:00:00+00 997.82 2009-04-04 20:00:00+00 997.23 2009-04-04 21:00:00+00 997.36 2009-04-04 22:00:00+00 997.86 2009-04-04 23:00:00+00 998.15 2009-04-05 00:00:00+00 997.86 2009-04-05 01:00:00+00 998.61 2009-04-05 02:00:00+00 999.66 2009-04-05 03:00:00+00 999.35 2009-04-05 04:00:00+00 999.51 2009-04-05 05:00:00+00 1000.00 2009-04-05 06:00:00+00 1001.12 2009-04-05 07:00:00+00 1002.11 2009-04-05 08:00:00+00 1002.93 2009-04-05 09:00:00+00 1003.61 2009-04-05 10:00:00+00 1004.74 2009-04-05 11:00:00+00 1004.81 2009-04-05 12:00:00+00 1005.33 2009-04-05 13:00:00+00 1005.48 2009-04-05 14:00:00+00 1005.27 2009-04-05 15:00:00+00 1006.16 2009-04-05 16:00:00+00 1006.16 2009-04-05 17:00:00+00 1005.92 2009-04-05 18:00:00+00 1006.05 2009-04-05 19:00:00+00 1006.29 2009-04-05 20:00:00+00 1006.83 2009-04-05 21:00:00+00 1007.46 2009-04-05 22:00:00+00 1007.51 2009-04-05 23:00:00+00 1007.97 2009-04-06 00:00:00+00 1008.29 2009-04-06 01:00:00+00 1008.18 2009-04-06 02:00:00+00 1007.70 2009-04-06 03:00:00+00 1007.76 2009-04-06 04:00:00+00 1007.92 2009-04-06 05:00:00+00 1008.32 2009-04-06 06:00:00+00 1008.91 2009-04-06 07:00:00+00 1009.41 2009-04-06 08:00:00+00 1009.82 2009-04-06 09:00:00+00 1010.20 2009-04-06 10:00:00+00 1010.58 2009-04-06 11:00:00+00 1010.93 2009-04-06 12:00:00+00 1010.74 2009-04-06 13:00:00+00 1010.60 2009-04-06 14:00:00+00 1010.68 2009-04-06 15:00:00+00 1010.50 2009-04-06 16:00:00+00 1010.33 2009-04-06 17:00:00+00 1010.55 2009-04-06 18:00:00+00 1011.12 2009-04-06 19:00:00+00 1011.72 2009-04-06 20:00:00+00 1012.76 2009-04-06 21:00:00+00 1013.81 2009-04-06 22:00:00+00 1014.62 2009-04-06 23:00:00+00 1015.34 2009-04-07 00:00:00+00 1015.84 2009-04-07 01:00:00+00 1016.04 2009-04-07 02:00:00+00 1015.82 2009-04-07 03:00:00+00 1015.42 2009-04-07 04:00:00+00 1015.33 2009-04-07 05:00:00+00 1015.78 2009-04-07 06:00:00+00 1016.00 2009-04-07 07:00:00+00 1016.03 2009-04-07 08:00:00+00 1016.35 2009-04-07 09:00:00+00 1016.89 2009-04-07 10:00:00+00 1017.20 2009-04-07 11:00:00+00 1017.35 2009-04-07 12:00:00+00 1017.38 2009-04-07 13:00:00+00 1017.43 2009-04-07 14:00:00+00 1017.57 2009-04-07 15:00:00+00 1017.60 2009-04-07 16:00:00+00 1017.32 2009-04-07 17:00:00+00 1017.21 2009-04-07 18:00:00+00 1017.44 2009-04-07 19:00:00+00 1017.84 2009-04-07 20:00:00+00 1018.18 2009-04-07 21:00:00+00 1018.55 2009-04-07 22:00:00+00 1019.14 2009-04-07 23:00:00+00 1019.15 2009-04-08 00:00:00+00 1018.92 2009-04-08 01:00:00+00 1018.79 2009-04-08 02:00:00+00 1018.22 2009-04-08 03:00:00+00 1017.60 2009-04-08 04:00:00+00 1017.33 2009-04-08 05:00:00+00 1017.36 2009-04-08 06:00:00+00 1017.48 2009-04-08 07:00:00+00 1017.73 2009-04-08 08:00:00+00 1018.09 2009-04-08 09:00:00+00 1018.31 2009-04-08 10:00:00+00 1018.36 2009-04-08 11:00:00+00 1018.08 2009-04-08 12:00:00+00 1017.72 2009-04-08 13:00:00+00 1017.22 2009-04-08 14:00:00+00 1017.01 2009-04-08 15:00:00+00 1016.63 2009-04-08 16:00:00+00 1016.00 2009-04-08 17:00:00+00 1015.49 2009-04-08 18:00:00+00 1015.21 2009-04-08 19:00:00+00 1015.10 2009-04-08 20:00:00+00 1015.10 2009-04-08 21:00:00+00 1015.13 2009-04-08 22:00:00+00 1015.10 2009-04-08 23:00:00+00 1014.60 2009-04-09 00:00:00+00 1013.88 2009-04-09 01:00:00+00 1012.95 2009-04-09 02:00:00+00 1012.09 2009-04-09 03:00:00+00 1011.04 2009-04-09 04:00:00+00 1010.41 2009-04-09 05:00:00+00 1009.95 2009-04-09 06:00:00+00 1009.77 2009-04-09 07:00:00+00 1009.66 2009-04-09 08:00:00+00 1009.76 2009-04-09 09:00:00+00 1009.69 2009-04-09 10:00:00+00 1009.44 2009-04-09 11:00:00+00 1009.40 2009-04-09 12:00:00+00 1009.14 2009-04-09 13:00:00+00 1008.69 2009-04-09 14:00:00+00 1008.30 2009-04-09 15:00:00+00 1008.06 2009-04-09 16:00:00+00 1007.71 2009-04-09 17:00:00+00 1007.41 2009-04-09 18:00:00+00 1007.56 2009-04-09 19:00:00+00 1007.79 2009-04-09 20:00:00+00 1008.00 2009-04-09 21:00:00+00 1008.18 2009-04-09 22:00:00+00 1008.47 2009-04-09 23:00:00+00 1008.45 2009-04-10 00:00:00+00 1008.38 2009-04-10 01:00:00+00 1008.41 2009-04-10 02:00:00+00 1008.30 2009-04-10 03:00:00+00 1008.26 2009-04-10 04:00:00+00 1008.90 2009-04-10 05:00:00+00 1009.84 2009-04-10 06:00:00+00 1010.74 2009-04-10 07:00:00+00 1011.98 2009-04-10 08:00:00+00 1013.15 2009-04-10 09:00:00+00 1014.16 2009-04-10 10:00:00+00 1015.02 2009-04-10 11:00:00+00 1015.69 2009-04-10 12:00:00+00 1016.01 2009-04-10 13:00:00+00 1016.06 2009-04-10 14:00:00+00 1016.37 2009-04-10 15:00:00+00 1016.64 2009-04-10 16:00:00+00 1016.46 2009-04-10 17:00:00+00 1016.51 2009-04-10 18:00:00+00 1016.67 2009-04-10 19:00:00+00 1016.83 2009-04-10 20:00:00+00 1017.01 2009-04-10 21:00:00+00 1017.35 2009-04-10 22:00:00+00 1017.62 2009-04-10 23:00:00+00 1017.52 2009-04-11 00:00:00+00 1017.00 2009-04-11 01:00:00+00 1016.46 2009-04-11 02:00:00+00 1015.64 2009-04-11 03:00:00+00 1014.69 2009-04-11 04:00:00+00 1014.03 2009-04-11 05:00:00+00 1013.62 2009-04-11 06:00:00+00 1013.49 2009-04-11 07:00:00+00 1013.73 2009-04-11 08:00:00+00 1014.09 2009-04-11 09:00:00+00 1014.38 2009-04-11 10:00:00+00 1014.48 2009-04-11 11:00:00+00 1014.35 2009-04-11 12:00:00+00 1014.13 2009-04-11 13:00:00+00 1013.43 2009-04-11 14:00:00+00 1012.70 2009-04-11 15:00:00+00 1012.28 2009-04-11 16:00:00+00 1011.61 2009-04-11 17:00:00+00 1011.00 2009-04-11 18:00:00+00 1010.28 2009-04-11 19:00:00+00 1009.97 2009-04-11 20:00:00+00 1010.27 2009-04-11 21:00:00+00 1010.45 2009-04-11 22:00:00+00 1010.57 2009-04-11 23:00:00+00 1010.66 2009-04-12 00:00:00+00 1010.17 2009-04-12 01:00:00+00 1009.88 2009-04-12 02:00:00+00 1009.88 2009-04-12 03:00:00+00 1009.54 2009-04-12 04:00:00+00 1009.38 2009-04-12 05:00:00+00 1009.30 2009-04-12 06:00:00+00 1009.10 2009-04-12 07:00:00+00 1008.99 2009-04-12 08:00:00+00 1009.03 2009-04-12 09:00:00+00 1009.03 2009-04-12 10:00:00+00 1009.14 2009-04-12 11:00:00+00 1009.03 2009-04-12 12:00:00+00 1008.93 2009-04-12 13:00:00+00 1008.70 2009-04-12 14:00:00+00 1008.39 2009-04-12 15:00:00+00 1008.28 2009-04-12 16:00:00+00 1008.36 2009-04-12 17:00:00+00 1008.41 2009-04-12 18:00:00+00 1008.85 2009-04-12 19:00:00+00 1009.54 2009-04-12 20:00:00+00 1010.26 2009-04-12 21:00:00+00 1011.17 2009-04-12 22:00:00+00 1011.72 2009-04-12 23:00:00+00 1012.04 2009-04-13 00:00:00+00 1012.12 2009-04-13 01:00:00+00 1011.99 2009-04-13 02:00:00+00 1011.51 2009-04-13 03:00:00+00 1010.94 2009-04-13 04:00:00+00 1010.68 2009-04-13 05:00:00+00 1010.69 2009-04-13 06:00:00+00 1010.72 2009-04-13 07:00:00+00 1010.85 2009-04-13 08:00:00+00 1011.29 2009-04-13 09:00:00+00 1011.39 2009-04-13 10:00:00+00 1011.26 2009-04-13 11:00:00+00 1011.13 2009-04-13 12:00:00+00 1010.81 2009-04-13 13:00:00+00 1010.30 2009-04-13 14:00:00+00 1009.62 2009-04-13 15:00:00+00 1008.95 2009-04-13 16:00:00+00 1008.10 2009-04-13 17:00:00+00 1007.23 2009-04-13 18:00:00+00 1006.57 2009-04-13 19:00:00+00 1006.17 2009-04-13 20:00:00+00 1005.58 2009-04-13 21:00:00+00 1005.15 2009-04-13 22:00:00+00 1004.62 2009-04-13 23:00:00+00 1003.72 2009-04-14 00:00:00+00 1002.66 2009-04-14 01:00:00+00 1001.59 2009-04-14 02:00:00+00 999.92 2009-04-14 03:00:00+00 998.24 2009-04-14 04:00:00+00 997.32 2009-04-14 05:00:00+00 996.53 2009-04-14 06:00:00+00 995.90 2009-04-14 07:00:00+00 995.62 2009-04-14 08:00:00+00 995.39 2009-04-14 09:00:00+00 995.36 2009-04-14 10:00:00+00 994.85 2009-04-14 11:00:00+00 993.82 2009-04-14 12:00:00+00 993.28 2009-04-14 13:00:00+00 992.55 2009-04-14 14:00:00+00 991.41 2009-04-14 15:00:00+00 990.07 2009-04-14 16:00:00+00 988.87 2009-04-14 17:00:00+00 987.40 2009-04-14 18:00:00+00 986.19 2009-04-14 19:00:00+00 984.71 2009-04-14 20:00:00+00 983.27 2009-04-14 21:00:00+00 982.52 2009-04-14 22:00:00+00 981.75 2009-04-14 23:00:00+00 981.61 2009-04-15 00:00:00+00 980.32 2009-04-15 01:00:00+00 981.99 2009-04-15 02:00:00+00 985.23 2009-04-15 03:00:00+00 987.18 2009-04-15 04:00:00+00 989.47 2009-04-15 05:00:00+00 990.45 2009-04-15 06:00:00+00 992.69 2009-04-15 07:00:00+00 994.10 2009-04-15 08:00:00+00 995.15 2009-04-15 09:00:00+00 995.87 2009-04-15 10:00:00+00 996.36 2009-04-15 11:00:00+00 996.48 2009-04-15 12:00:00+00 996.56 2009-04-15 13:00:00+00 996.36 2009-04-15 14:00:00+00 996.18 2009-04-15 15:00:00+00 996.05 2009-04-15 16:00:00+00 995.22 2009-04-15 17:00:00+00 994.76 2009-04-15 18:00:00+00 994.48 2009-04-15 19:00:00+00 994.31 2009-04-15 20:00:00+00 994.22 2009-04-15 21:00:00+00 993.91 2009-04-15 22:00:00+00 993.27 2009-04-15 23:00:00+00 992.35 2009-04-16 00:00:00+00 991.69 2009-04-16 01:00:00+00 990.90 2009-04-16 02:00:00+00 989.98 2009-04-16 03:00:00+00 990.34 2009-04-16 04:00:00+00 990.74 2009-04-16 05:00:00+00 991.64 2009-04-16 06:00:00+00 992.65 2009-04-16 07:00:00+00 993.34 2009-04-16 08:00:00+00 994.01 2009-04-16 09:00:00+00 994.50 2009-04-16 10:00:00+00 994.78 2009-04-16 11:00:00+00 995.18 2009-04-16 12:00:00+00 995.38 2009-04-16 13:00:00+00 995.43 2009-04-16 14:00:00+00 995.56 2009-04-16 15:00:00+00 995.78 2009-04-16 16:00:00+00 995.80 2009-04-16 17:00:00+00 996.20 2009-04-16 18:00:00+00 996.78 2009-04-16 19:00:00+00 997.42 2009-04-16 20:00:00+00 998.18 2009-04-16 21:00:00+00 999.11 2009-04-16 22:00:00+00 1000.13 2009-04-16 23:00:00+00 1000.44 2009-04-17 00:00:00+00 1001.07 2009-04-17 01:00:00+00 1001.91 2009-04-17 02:00:00+00 1002.13 2009-04-17 03:00:00+00 1002.47 2009-04-17 04:00:00+00 1002.97 2009-04-17 05:00:00+00 1003.57 2009-04-17 06:00:00+00 1004.33 2009-04-17 07:00:00+00 1005.00 2009-04-17 08:00:00+00 1005.90 2009-04-17 09:00:00+00 1006.36 2009-04-17 10:00:00+00 1006.65 2009-04-17 11:00:00+00 1007.00 2009-04-17 12:00:00+00 1007.05 2009-04-17 13:00:00+00 1007.17 2009-04-17 14:00:00+00 1006.97 2009-04-17 15:00:00+00 1007.57 2009-04-17 16:00:00+00 1007.69 2009-04-17 17:00:00+00 1007.63 2009-04-17 18:00:00+00 1007.46 2009-04-17 19:00:00+00 1007.79 2009-04-17 20:00:00+00 1008.19 2009-04-17 21:00:00+00 1009.12 2009-04-17 22:00:00+00 1009.91 2009-04-17 23:00:00+00 1010.36 2009-04-18 00:00:00+00 1010.53 2009-04-18 01:00:00+00 1010.70 2009-04-18 02:00:00+00 1010.82 2009-04-18 03:00:00+00 1010.98 2009-04-18 04:00:00+00 1011.50 2009-04-18 05:00:00+00 1012.30 2009-04-18 06:00:00+00 1012.88 2009-04-18 07:00:00+00 1013.70 2009-04-18 08:00:00+00 1014.71 2009-04-18 09:00:00+00 1015.54 2009-04-18 10:00:00+00 1016.15 2009-04-18 11:00:00+00 1016.83 2009-04-18 12:00:00+00 1017.15 2009-04-18 13:00:00+00 1017.26 2009-04-18 14:00:00+00 1017.30 2009-04-18 15:00:00+00 1017.55 2009-04-18 16:00:00+00 1017.69 2009-04-18 17:00:00+00 1017.79 2009-04-18 18:00:00+00 1018.15 2009-04-18 19:00:00+00 1018.81 2009-04-18 20:00:00+00 1019.38 2009-04-18 21:00:00+00 1020.00 2009-04-18 22:00:00+00 1020.38 2009-04-18 23:00:00+00 1020.45 2009-04-19 00:00:00+00 1020.28 2009-04-19 01:00:00+00 1020.04 2009-04-19 02:00:00+00 1019.69 2009-04-19 03:00:00+00 1019.36 2009-04-19 04:00:00+00 1019.22 2009-04-19 05:00:00+00 1019.37 2009-04-19 06:00:00+00 1019.35 2009-04-19 07:00:00+00 1019.56 2009-04-19 08:00:00+00 1019.88 2009-04-19 09:00:00+00 1020.06 2009-04-19 10:00:00+00 1020.06 2009-04-19 11:00:00+00 1020.13 2009-04-19 12:00:00+00 1019.98 2009-04-19 13:00:00+00 1019.65 2009-04-19 14:00:00+00 1019.44 2009-04-19 15:00:00+00 1019.26 2009-04-19 16:00:00+00 1018.97 2009-04-19 17:00:00+00 1018.61 2009-04-19 18:00:00+00 1018.84 2009-04-19 19:00:00+00 1019.07 2009-04-19 20:00:00+00 1019.37 2009-04-19 21:00:00+00 1019.87 2009-04-19 22:00:00+00 1020.30 2009-04-19 23:00:00+00 1020.48 2009-04-20 00:00:00+00 1020.08 2009-04-20 01:00:00+00 1019.70 2009-04-20 02:00:00+00 1018.99 2009-04-20 03:00:00+00 1018.26 2009-04-20 04:00:00+00 1017.95 2009-04-20 05:00:00+00 1017.77 2009-04-20 06:00:00+00 1017.77 2009-04-20 07:00:00+00 1017.95 2009-04-20 08:00:00+00 1018.46 2009-04-20 09:00:00+00 1018.83 2009-04-20 10:00:00+00 1019.10 2009-04-20 11:00:00+00 1019.28 2009-04-20 12:00:00+00 1019.31 2009-04-20 13:00:00+00 1019.08 2009-04-20 14:00:00+00 1018.74 2009-04-20 15:00:00+00 1018.64 2009-04-20 16:00:00+00 1018.45 2009-04-20 17:00:00+00 1018.31 2009-04-20 18:00:00+00 1018.30 2009-04-20 19:00:00+00 1018.40 2009-04-20 20:00:00+00 1018.58 2009-04-20 21:00:00+00 1019.00 2009-04-20 22:00:00+00 1019.53 2009-04-20 23:00:00+00 1019.78 2009-04-21 00:00:00+00 1019.82 2009-04-21 01:00:00+00 1019.78 2009-04-21 02:00:00+00 1019.11 2009-04-21 03:00:00+00 1018.69 2009-04-21 04:00:00+00 1018.46 2009-04-21 05:00:00+00 1018.40 2009-04-21 06:00:00+00 1018.56 2009-04-21 07:00:00+00 1018.83 2009-04-21 08:00:00+00 1019.22 2009-04-21 09:00:00+00 1019.56 2009-04-21 10:00:00+00 1019.78 2009-04-21 11:00:00+00 1020.00 2009-04-21 12:00:00+00 1019.87 2009-04-21 13:00:00+00 1019.64 2009-04-21 14:00:00+00 1019.50 2009-04-21 15:00:00+00 1019.26 2009-04-21 16:00:00+00 1018.92 2009-04-21 17:00:00+00 1018.70 2009-04-21 18:00:00+00 1018.90 2009-04-21 19:00:00+00 1019.09 2009-04-21 20:00:00+00 1019.20 2009-04-21 21:00:00+00 1019.27 2009-04-21 22:00:00+00 1019.47 2009-04-21 23:00:00+00 1019.36 2009-04-22 00:00:00+00 1018.88 2009-04-22 01:00:00+00 1018.26 2009-04-22 02:00:00+00 1017.42 2009-04-22 03:00:00+00 1016.68 2009-04-22 04:00:00+00 1016.18 2009-04-22 05:00:00+00 1016.07 2009-04-22 06:00:00+00 1016.00 2009-04-22 07:00:00+00 1015.99 2009-04-22 08:00:00+00 1015.97 2009-04-22 09:00:00+00 1015.80 2009-04-22 10:00:00+00 1015.61 2009-04-22 11:00:00+00 1015.45 2009-04-22 12:00:00+00 1015.11 2009-04-22 13:00:00+00 1014.74 2009-04-22 14:00:00+00 1014.19 2009-04-22 15:00:00+00 1013.75 2009-04-22 16:00:00+00 1013.23 2009-04-22 17:00:00+00 1012.58 2009-04-22 18:00:00+00 1012.20 2009-04-22 19:00:00+00 1011.63 2009-04-22 20:00:00+00 1010.73 2009-04-22 21:00:00+00 1010.77 2009-04-22 22:00:00+00 1011.10 2009-04-22 23:00:00+00 1010.93 2009-04-23 00:00:00+00 1010.11 2009-04-23 01:00:00+00 1009.63 2009-04-23 02:00:00+00 1008.45 2009-04-23 03:00:00+00 1007.30 2009-04-23 04:00:00+00 1006.66 2009-04-23 05:00:00+00 1006.62 2009-04-23 06:00:00+00 1006.26 2009-04-23 07:00:00+00 1005.70 2009-04-23 08:00:00+00 1005.32 2009-04-23 09:00:00+00 1004.80 2009-04-23 10:00:00+00 1004.12 2009-04-23 11:00:00+00 1003.45 2009-04-23 12:00:00+00 1002.57 2009-04-23 13:00:00+00 1001.65 2009-04-23 14:00:00+00 1000.64 2009-04-23 15:00:00+00 999.99 2009-04-23 16:00:00+00 999.00 2009-04-23 17:00:00+00 997.94 2009-04-23 18:00:00+00 997.21 2009-04-23 19:00:00+00 996.01 2009-04-23 20:00:00+00 994.78 2009-04-23 21:00:00+00 993.58 2009-04-23 22:00:00+00 992.31 2009-04-23 23:00:00+00 991.07 2009-04-24 00:00:00+00 990.33 2009-04-24 01:00:00+00 989.61 2009-04-24 02:00:00+00 988.57 2009-04-24 03:00:00+00 987.63 2009-04-24 04:00:00+00 986.68 2009-04-24 05:00:00+00 986.20 2009-04-24 06:00:00+00 985.70 2009-04-24 07:00:00+00 985.30 2009-04-24 08:00:00+00 985.59 2009-04-24 09:00:00+00 985.28 2009-04-24 10:00:00+00 985.00 2009-04-24 11:00:00+00 985.12 2009-04-24 12:00:00+00 985.29 2009-04-24 13:00:00+00 985.51 2009-04-24 14:00:00+00 985.50 2009-04-24 15:00:00+00 985.36 2009-04-24 16:00:00+00 985.48 2009-04-24 17:00:00+00 985.23 2009-04-24 18:00:00+00 985.32 2009-04-24 19:00:00+00 985.48 2009-04-24 20:00:00+00 985.98 2009-04-24 21:00:00+00 986.56 2009-04-24 22:00:00+00 986.88 2009-04-24 23:00:00+00 986.82 2009-04-25 00:00:00+00 986.49 2009-04-25 01:00:00+00 986.00 2009-04-25 02:00:00+00 985.51 2009-04-25 03:00:00+00 984.90 2009-04-25 04:00:00+00 984.44 2009-04-25 05:00:00+00 984.29 2009-04-25 06:00:00+00 983.94 2009-04-25 07:00:00+00 983.81 2009-04-25 08:00:00+00 983.61 2009-04-25 09:00:00+00 982.87 2009-04-25 10:00:00+00 982.00 2009-04-25 11:00:00+00 980.39 2009-04-25 12:00:00+00 979.44 2009-04-25 13:00:00+00 978.08 2009-04-25 14:00:00+00 977.14 2009-04-25 15:00:00+00 975.88 2009-04-25 16:00:00+00 974.52 2009-04-25 17:00:00+00 974.08 2009-04-25 18:00:00+00 974.10 2009-04-25 19:00:00+00 974.03 2009-04-25 20:00:00+00 974.17 2009-04-25 21:00:00+00 974.70 2009-04-25 22:00:00+00 975.19 2009-04-25 23:00:00+00 975.03 2009-04-26 00:00:00+00 974.64 2009-04-26 01:00:00+00 974.33 2009-04-26 02:00:00+00 973.64 2009-04-26 03:00:00+00 973.27 2009-04-26 04:00:00+00 973.32 2009-04-26 05:00:00+00 973.86 2009-04-26 06:00:00+00 974.45 2009-04-26 07:00:00+00 975.56 2009-04-26 08:00:00+00 976.81 2009-04-26 09:00:00+00 978.57 2009-04-26 10:00:00+00 980.72 2009-04-26 11:00:00+00 982.82 2009-04-26 12:00:00+00 984.52 2009-04-26 13:00:00+00 985.76 2009-04-26 14:00:00+00 987.48 2009-04-26 15:00:00+00 988.68 2009-04-26 16:00:00+00 990.03 2009-04-26 17:00:00+00 990.72 2009-04-26 18:00:00+00 991.40 2009-04-26 19:00:00+00 992.55 2009-04-26 20:00:00+00 993.70 2009-04-26 21:00:00+00 994.52 2009-04-26 22:00:00+00 995.41 2009-04-26 23:00:00+00 996.03 2009-04-27 00:00:00+00 996.36 2009-04-27 01:00:00+00 996.76 2009-04-27 02:00:00+00 997.01 2009-04-27 03:00:00+00 996.79 2009-04-27 04:00:00+00 997.27 2009-04-27 05:00:00+00 997.95 2009-04-27 06:00:00+00 998.76 2009-04-27 07:00:00+00 999.44 2009-04-27 08:00:00+00 1000.25 2009-04-27 09:00:00+00 1000.69 2009-04-27 10:00:00+00 1001.15 2009-04-27 11:00:00+00 1001.97 2009-04-27 12:00:00+00 1002.40 2009-04-27 13:00:00+00 1002.79 2009-04-27 14:00:00+00 1003.03 2009-04-27 15:00:00+00 1003.44 2009-04-27 16:00:00+00 1003.65 2009-04-27 17:00:00+00 1003.83 2009-04-27 18:00:00+00 1004.44 2009-04-27 19:00:00+00 1005.15 2009-04-27 20:00:00+00 1005.93 2009-04-27 21:00:00+00 1006.80 2009-04-27 22:00:00+00 1007.69 2009-04-27 23:00:00+00 1008.54 2009-04-28 00:00:00+00 1009.62 2009-04-28 01:00:00+00 1010.03 2009-04-28 02:00:00+00 1010.07 2009-04-28 03:00:00+00 1010.28 2009-04-28 04:00:00+00 1010.73 2009-04-28 05:00:00+00 1011.47 2009-04-28 06:00:00+00 1012.19 2009-04-28 07:00:00+00 1012.93 2009-04-28 08:00:00+00 1013.78 2009-04-28 09:00:00+00 1014.34 2009-04-28 10:00:00+00 1014.85 2009-04-28 11:00:00+00 1015.33 2009-04-28 12:00:00+00 1015.48 2009-04-28 13:00:00+00 1015.23 2009-04-28 14:00:00+00 1015.38 2009-04-28 15:00:00+00 1015.59 2009-04-28 16:00:00+00 1015.63 2009-04-28 17:00:00+00 1015.47 2009-04-28 18:00:00+00 1015.53 2009-04-28 19:00:00+00 1015.78 2009-04-28 20:00:00+00 1016.06 2009-04-28 21:00:00+00 1016.53 2009-04-28 22:00:00+00 1016.90 2009-04-28 23:00:00+00 1016.85 2009-04-29 00:00:00+00 1016.93 2009-04-29 01:00:00+00 1016.79 2009-04-29 02:00:00+00 1016.25 2009-04-29 03:00:00+00 1015.86 2009-04-29 04:00:00+00 1015.80 2009-04-29 05:00:00+00 1016.13 2009-04-29 06:00:00+00 1016.18 2009-04-29 07:00:00+00 1016.20 2009-04-29 08:00:00+00 1016.65 2009-04-29 09:00:00+00 1016.91 2009-04-29 10:00:00+00 1016.93 2009-04-29 11:00:00+00 1016.84 2009-04-29 12:00:00+00 1016.68 2009-04-29 13:00:00+00 1016.44 2009-04-29 14:00:00+00 1016.38 2009-04-29 15:00:00+00 1016.32 2009-04-29 16:00:00+00 1015.90 2009-04-29 17:00:00+00 1015.45 2009-04-29 18:00:00+00 1015.16 2009-04-29 19:00:00+00 1015.14 2009-04-29 20:00:00+00 1015.19 2009-04-29 21:00:00+00 1015.24 2009-04-29 22:00:00+00 1015.26 2009-04-29 23:00:00+00 1015.01 2009-04-30 00:00:00+00 1014.52 2009-04-30 01:00:00+00 1013.93 2009-04-30 02:00:00+00 1012.94 2009-04-30 03:00:00+00 1012.05 2009-04-30 04:00:00+00 1011.44 2009-04-30 05:00:00+00 1011.00 2009-04-30 06:00:00+00 1010.63 2009-04-30 07:00:00+00 1010.33 2009-04-30 08:00:00+00 1010.16 2009-04-30 09:00:00+00 1009.80 2009-04-30 10:00:00+00 1009.60 2009-04-30 11:00:00+00 1009.11 2009-04-30 12:00:00+00 1008.45 2009-04-30 13:00:00+00 1007.68 2009-04-30 14:00:00+00 1007.13 2009-04-30 15:00:00+00 1006.43 2009-04-30 16:00:00+00 1005.33 2009-04-30 17:00:00+00 1005.07 2009-04-30 18:00:00+00 1005.36 2009-04-30 19:00:00+00 1005.96 2009-04-30 20:00:00+00 1006.70 2009-04-30 21:00:00+00 1007.01 2009-04-30 22:00:00+00 1007.67 2009-04-30 23:00:00+00 1008.15