2009-02-01 00:00:00+00 1017.61 2009-02-01 01:00:00+00 1016.78 2009-02-01 02:00:00+00 1016.12 2009-02-01 03:00:00+00 1015.72 2009-02-01 04:00:00+00 1015.40 2009-02-01 05:00:00+00 1015.09 2009-02-01 06:00:00+00 1014.10 2009-02-01 07:00:00+00 1013.71 2009-02-01 08:00:00+00 1013.40 2009-02-01 09:00:00+00 1013.40 2009-02-01 10:00:00+00 1013.32 2009-02-01 11:00:00+00 1012.90 2009-02-01 12:00:00+00 1012.22 2009-02-01 13:00:00+00 1011.52 2009-02-01 14:00:00+00 1010.86 2009-02-01 15:00:00+00 1010.16 2009-02-01 16:00:00+00 1009.22 2009-02-01 17:00:00+00 1008.14 2009-02-01 18:00:00+00 1007.73 2009-02-01 19:00:00+00 1007.49 2009-02-01 20:00:00+00 1007.65 2009-02-01 21:00:00+00 1008.01 2009-02-01 22:00:00+00 1008.02 2009-02-01 23:00:00+00 1007.72 2009-02-02 00:00:00+00 1007.49 2009-02-02 01:00:00+00 1007.22 2009-02-02 02:00:00+00 1007.10 2009-02-02 03:00:00+00 1006.86 2009-02-02 04:00:00+00 1006.73 2009-02-02 05:00:00+00 1006.64 2009-02-02 06:00:00+00 1006.59 2009-02-02 07:00:00+00 1006.49 2009-02-02 08:00:00+00 1007.02 2009-02-02 09:00:00+00 1007.72 2009-02-02 10:00:00+00 1008.40 2009-02-02 11:00:00+00 1008.67 2009-02-02 12:00:00+00 1008.72 2009-02-02 13:00:00+00 1008.65 2009-02-02 14:00:00+00 1008.46 2009-02-02 15:00:00+00 1008.57 2009-02-02 16:00:00+00 1008.68 2009-02-02 17:00:00+00 1008.71 2009-02-02 18:00:00+00 1009.26 2009-02-02 19:00:00+00 1009.95 2009-02-02 20:00:00+00 1010.56 2009-02-02 21:00:00+00 1011.14 2009-02-02 22:00:00+00 1011.32 2009-02-02 23:00:00+00 1010.92 2009-02-03 00:00:00+00 1010.41 2009-02-03 01:00:00+00 1009.99 2009-02-03 02:00:00+00 1009.84 2009-02-03 03:00:00+00 1009.71 2009-02-03 04:00:00+00 1009.32 2009-02-03 05:00:00+00 1009.11 2009-02-03 06:00:00+00 1008.70 2009-02-03 07:00:00+00 1008.62 2009-02-03 08:00:00+00 1008.74 2009-02-03 09:00:00+00 1008.96 2009-02-03 10:00:00+00 1009.14 2009-02-03 11:00:00+00 1009.37 2009-02-03 12:00:00+00 1008.84 2009-02-03 13:00:00+00 1008.35 2009-02-03 14:00:00+00 1007.99 2009-02-03 15:00:00+00 1007.14 2009-02-03 16:00:00+00 1006.99 2009-02-03 17:00:00+00 1006.69 2009-02-03 18:00:00+00 1006.16 2009-02-03 19:00:00+00 1005.80 2009-02-03 20:00:00+00 1005.66 2009-02-03 21:00:00+00 1005.65 2009-02-03 22:00:00+00 1005.46 2009-02-03 23:00:00+00 1005.24 2009-02-04 00:00:00+00 1004.85 2009-02-04 01:00:00+00 1004.28 2009-02-04 02:00:00+00 1003.61 2009-02-04 03:00:00+00 1003.16 2009-02-04 04:00:00+00 1002.76 2009-02-04 05:00:00+00 1002.47 2009-02-04 06:00:00+00 1002.12 2009-02-04 07:00:00+00 1001.77 2009-02-04 08:00:00+00 1001.68 2009-02-04 09:00:00+00 1001.66 2009-02-04 10:00:00+00 1001.49 2009-02-04 11:00:00+00 1000.60 2009-02-04 12:00:00+00 999.79 2009-02-04 13:00:00+00 998.65 2009-02-04 14:00:00+00 997.48 2009-02-04 15:00:00+00 996.23 2009-02-04 16:00:00+00 995.21 2009-02-04 17:00:00+00 994.48 2009-02-04 18:00:00+00 994.00 2009-02-04 19:00:00+00 993.71 2009-02-04 20:00:00+00 993.67 2009-02-04 21:00:00+00 994.16 2009-02-04 22:00:00+00 994.27 2009-02-04 23:00:00+00 993.99 2009-02-05 00:00:00+00 994.36 2009-02-05 01:00:00+00 994.61 2009-02-05 02:00:00+00 994.95 2009-02-05 03:00:00+00 995.06 2009-02-05 04:00:00+00 995.50 2009-02-05 05:00:00+00 996.27 2009-02-05 06:00:00+00 996.96 2009-02-05 07:00:00+00 997.93 2009-02-05 08:00:00+00 998.61 2009-02-05 09:00:00+00 999.98 2009-02-05 10:00:00+00 1000.85 2009-02-05 11:00:00+00 1001.58 2009-02-05 12:00:00+00 1001.76 2009-02-05 13:00:00+00 1001.72 2009-02-05 14:00:00+00 1001.56 2009-02-05 15:00:00+00 1001.66 2009-02-05 16:00:00+00 1001.84 2009-02-05 17:00:00+00 1001.85 2009-02-05 18:00:00+00 1002.11 2009-02-05 19:00:00+00 1002.63 2009-02-05 20:00:00+00 1002.96 2009-02-05 21:00:00+00 1003.50 2009-02-05 22:00:00+00 1003.54 2009-02-05 23:00:00+00 1002.90 2009-02-06 00:00:00+00 1002.41 2009-02-06 01:00:00+00 1001.82 2009-02-06 02:00:00+00 1000.87 2009-02-06 03:00:00+00 1000.18 2009-02-06 04:00:00+00 999.65 2009-02-06 05:00:00+00 999.34 2009-02-06 06:00:00+00 998.89 2009-02-06 07:00:00+00 998.02 2009-02-06 08:00:00+00 997.58 2009-02-06 09:00:00+00 997.42 2009-02-06 10:00:00+00 997.38 2009-02-06 11:00:00+00 997.45 2009-02-06 12:00:00+00 997.56 2009-02-06 13:00:00+00 997.61 2009-02-06 14:00:00+00 998.24 2009-02-06 15:00:00+00 998.81 2009-02-06 16:00:00+00 998.32 2009-02-06 17:00:00+00 997.89 2009-02-06 18:00:00+00 997.41 2009-02-06 19:00:00+00 997.26 2009-02-06 20:00:00+00 997.30 2009-02-06 21:00:00+00 997.23 2009-02-06 22:00:00+00 996.31 2009-02-06 23:00:00+00 995.92 2009-02-07 00:00:00+00 994.55 2009-02-07 01:00:00+00 993.24 2009-02-07 02:00:00+00 992.37 2009-02-07 03:00:00+00 992.09 2009-02-07 04:00:00+00 991.44 2009-02-07 05:00:00+00 990.64 2009-02-07 06:00:00+00 990.00 2009-02-07 07:00:00+00 989.12 2009-02-07 08:00:00+00 987.30 2009-02-07 09:00:00+00 987.47 2009-02-07 10:00:00+00 988.68 2009-02-07 11:00:00+00 990.00 2009-02-07 12:00:00+00 991.01 2009-02-07 13:00:00+00 991.73 2009-02-07 14:00:00+00 992.18 2009-02-07 15:00:00+00 992.31 2009-02-07 16:00:00+00 992.96 2009-02-07 17:00:00+00 994.02 2009-02-07 18:00:00+00 994.53 2009-02-07 19:00:00+00 995.41 2009-02-07 20:00:00+00 996.23 2009-02-07 21:00:00+00 997.07 2009-02-07 22:00:00+00 997.35 2009-02-07 23:00:00+00 997.82 2009-02-08 00:00:00+00 998.43 2009-02-08 01:00:00+00 998.30 2009-02-08 02:00:00+00 998.57 2009-02-08 03:00:00+00 999.66 2009-02-08 04:00:00+00 1000.05 2009-02-08 05:00:00+00 1000.10 2009-02-08 06:00:00+00 1000.99 2009-02-08 07:00:00+00 1001.62 2009-02-08 08:00:00+00 1002.51 2009-02-08 09:00:00+00 1003.55 2009-02-08 10:00:00+00 1004.56 2009-02-08 11:00:00+00 1005.43 2009-02-08 12:00:00+00 1005.75 2009-02-08 13:00:00+00 1006.04 2009-02-08 14:00:00+00 1006.16 2009-02-08 15:00:00+00 1006.27 2009-02-08 16:00:00+00 1006.39 2009-02-08 17:00:00+00 1006.17 2009-02-08 18:00:00+00 1006.31 2009-02-08 19:00:00+00 1006.78 2009-02-08 20:00:00+00 1007.25 2009-02-08 21:00:00+00 1007.71 2009-02-08 22:00:00+00 1007.95 2009-02-08 23:00:00+00 1008.09 2009-02-09 00:00:00+00 1007.96 2009-02-09 01:00:00+00 1007.73 2009-02-09 02:00:00+00 1007.53 2009-02-09 03:00:00+00 1007.18 2009-02-09 04:00:00+00 1006.80 2009-02-09 05:00:00+00 1007.14 2009-02-09 06:00:00+00 1007.11 2009-02-09 07:00:00+00 1007.03 2009-02-09 08:00:00+00 1007.44 2009-02-09 09:00:00+00 1007.76 2009-02-09 10:00:00+00 1008.62 2009-02-09 11:00:00+00 1008.95 2009-02-09 12:00:00+00 1008.96 2009-02-09 13:00:00+00 1008.80 2009-02-09 14:00:00+00 1008.52 2009-02-09 15:00:00+00 1008.49 2009-02-09 16:00:00+00 1008.36 2009-02-09 17:00:00+00 1008.17 2009-02-09 18:00:00+00 1008.22 2009-02-09 19:00:00+00 1008.54 2009-02-09 20:00:00+00 1008.99 2009-02-09 21:00:00+00 1009.32 2009-02-09 22:00:00+00 1009.47 2009-02-09 23:00:00+00 1009.53 2009-02-10 00:00:00+00 1009.53 2009-02-10 01:00:00+00 1009.13 2009-02-10 02:00:00+00 1009.07 2009-02-10 03:00:00+00 1009.54 2009-02-10 04:00:00+00 1009.64 2009-02-10 05:00:00+00 1009.69 2009-02-10 06:00:00+00 1009.53 2009-02-10 07:00:00+00 1009.51 2009-02-10 08:00:00+00 1009.87 2009-02-10 09:00:00+00 1010.41 2009-02-10 10:00:00+00 1011.08 2009-02-10 11:00:00+00 1011.58 2009-02-10 12:00:00+00 1011.60 2009-02-10 13:00:00+00 1011.56 2009-02-10 14:00:00+00 1011.47 2009-02-10 15:00:00+00 1011.10 2009-02-10 16:00:00+00 1010.86 2009-02-10 17:00:00+00 1010.66 2009-02-10 18:00:00+00 1010.67 2009-02-10 19:00:00+00 1011.03 2009-02-10 20:00:00+00 1011.30 2009-02-10 21:00:00+00 1011.40 2009-02-10 22:00:00+00 1011.27 2009-02-10 23:00:00+00 1011.45 2009-02-11 00:00:00+00 1011.36 2009-02-11 01:00:00+00 1011.40 2009-02-11 02:00:00+00 1011.35 2009-02-11 03:00:00+00 1011.74 2009-02-11 04:00:00+00 1011.93 2009-02-11 05:00:00+00 1012.31 2009-02-11 06:00:00+00 1012.48 2009-02-11 07:00:00+00 1012.95 2009-02-11 08:00:00+00 1013.65 2009-02-11 09:00:00+00 1014.36 2009-02-11 10:00:00+00 1015.39 2009-02-11 11:00:00+00 1015.79 2009-02-11 12:00:00+00 1016.24 2009-02-11 13:00:00+00 1016.43 2009-02-11 14:00:00+00 1016.38 2009-02-11 15:00:00+00 1016.40 2009-02-11 16:00:00+00 1016.42 2009-02-11 17:00:00+00 1016.45 2009-02-11 18:00:00+00 1016.52 2009-02-11 19:00:00+00 1017.01 2009-02-11 20:00:00+00 1017.73 2009-02-11 21:00:00+00 1018.49 2009-02-11 22:00:00+00 1018.94 2009-02-11 23:00:00+00 1019.40 2009-02-12 00:00:00+00 1019.79 2009-02-12 01:00:00+00 1020.11 2009-02-12 02:00:00+00 1019.99 2009-02-12 03:00:00+00 1020.08 2009-02-12 04:00:00+00 1020.30 2009-02-12 05:00:00+00 1020.50 2009-02-12 06:00:00+00 1020.84 2009-02-12 07:00:00+00 1021.44 2009-02-12 08:00:00+00 1022.14 2009-02-12 09:00:00+00 1022.87 2009-02-12 10:00:00+00 1023.61 2009-02-12 11:00:00+00 1023.82 2009-02-12 12:00:00+00 1023.76 2009-02-12 13:00:00+00 1023.67 2009-02-12 14:00:00+00 1023.60 2009-02-12 15:00:00+00 1023.47 2009-02-12 16:00:00+00 1023.26 2009-02-12 17:00:00+00 1023.18 2009-02-12 18:00:00+00 1023.30 2009-02-12 19:00:00+00 1023.70 2009-02-12 20:00:00+00 1024.45 2009-02-12 21:00:00+00 1024.79 2009-02-12 22:00:00+00 1024.75 2009-02-12 23:00:00+00 1024.60 2009-02-13 00:00:00+00 1024.00 2009-02-13 01:00:00+00 1023.38 2009-02-13 02:00:00+00 1022.92 2009-02-13 03:00:00+00 1022.61 2009-02-13 04:00:00+00 1022.36 2009-02-13 05:00:00+00 1021.89 2009-02-13 06:00:00+00 1021.43 2009-02-13 07:00:00+00 1021.10 2009-02-13 08:00:00+00 1021.11 2009-02-13 09:00:00+00 1021.40 2009-02-13 10:00:00+00 1021.82 2009-02-13 11:00:00+00 1021.85 2009-02-13 12:00:00+00 1021.77 2009-02-13 13:00:00+00 1021.21 2009-02-13 14:00:00+00 1020.72 2009-02-13 15:00:00+00 1020.39 2009-02-13 16:00:00+00 1019.90 2009-02-13 17:00:00+00 1019.46 2009-02-13 18:00:00+00 1019.11 2009-02-13 19:00:00+00 1019.29 2009-02-13 20:00:00+00 1019.57 2009-02-13 21:00:00+00 1020.11 2009-02-13 22:00:00+00 1019.88 2009-02-13 23:00:00+00 1019.47 2009-02-14 00:00:00+00 1019.15 2009-02-14 01:00:00+00 1018.60 2009-02-14 02:00:00+00 1017.90 2009-02-14 03:00:00+00 1017.37 2009-02-14 04:00:00+00 1016.66 2009-02-14 05:00:00+00 1015.98 2009-02-14 06:00:00+00 1016.01 2009-02-14 07:00:00+00 1016.21 2009-02-14 08:00:00+00 1016.30 2009-02-14 09:00:00+00 1016.30 2009-02-14 10:00:00+00 1016.45 2009-02-14 11:00:00+00 1016.40 2009-02-14 12:00:00+00 1015.86 2009-02-14 13:00:00+00 1015.46 2009-02-14 14:00:00+00 1015.13 2009-02-14 15:00:00+00 1014.76 2009-02-14 16:00:00+00 1014.59 2009-02-14 17:00:00+00 1014.38 2009-02-14 18:00:00+00 1014.36 2009-02-14 19:00:00+00 1014.64 2009-02-14 20:00:00+00 1015.00 2009-02-14 21:00:00+00 1015.61 2009-02-14 22:00:00+00 1016.08 2009-02-14 23:00:00+00 1016.48 2009-02-15 00:00:00+00 1016.70 2009-02-15 01:00:00+00 1017.17 2009-02-15 02:00:00+00 1017.13 2009-02-15 03:00:00+00 1017.18 2009-02-15 04:00:00+00 1017.03 2009-02-15 05:00:00+00 1016.78 2009-02-15 06:00:00+00 1016.69 2009-02-15 07:00:00+00 1016.74 2009-02-15 08:00:00+00 1017.23 2009-02-15 09:00:00+00 1017.85 2009-02-15 10:00:00+00 1018.46 2009-02-15 11:00:00+00 1018.67 2009-02-15 12:00:00+00 1018.67 2009-02-15 13:00:00+00 1018.77 2009-02-15 14:00:00+00 1018.55 2009-02-15 15:00:00+00 1018.29 2009-02-15 16:00:00+00 1017.97 2009-02-15 17:00:00+00 1017.76 2009-02-15 18:00:00+00 1017.65 2009-02-15 19:00:00+00 1017.98 2009-02-15 20:00:00+00 1018.34 2009-02-15 21:00:00+00 1018.73 2009-02-15 22:00:00+00 1019.00 2009-02-15 23:00:00+00 1018.96 2009-02-16 00:00:00+00 1018.64 2009-02-16 01:00:00+00 1018.17 2009-02-16 02:00:00+00 1017.58 2009-02-16 03:00:00+00 1017.08 2009-02-16 04:00:00+00 1016.55 2009-02-16 05:00:00+00 1016.01 2009-02-16 06:00:00+00 1015.65 2009-02-16 07:00:00+00 1015.59 2009-02-16 08:00:00+00 1015.94 2009-02-16 09:00:00+00 1016.32 2009-02-16 10:00:00+00 1016.60 2009-02-16 11:00:00+00 1016.71 2009-02-16 12:00:00+00 1016.46 2009-02-16 13:00:00+00 1016.20 2009-02-16 14:00:00+00 1015.66 2009-02-16 15:00:00+00 1015.22 2009-02-16 16:00:00+00 1014.92 2009-02-16 17:00:00+00 1014.50 2009-02-16 18:00:00+00 1014.37 2009-02-16 19:00:00+00 1014.57 2009-02-16 20:00:00+00 1014.80 2009-02-16 21:00:00+00 1015.13 2009-02-16 22:00:00+00 1014.91 2009-02-16 23:00:00+00 1014.75 2009-02-17 00:00:00+00 1014.43 2009-02-17 01:00:00+00 1013.96 2009-02-17 02:00:00+00 1013.55 2009-02-17 03:00:00+00 1013.14 2009-02-17 04:00:00+00 1012.71 2009-02-17 05:00:00+00 1012.62 2009-02-17 06:00:00+00 1012.52 2009-02-17 07:00:00+00 1012.46 2009-02-17 08:00:00+00 1012.45 2009-02-17 09:00:00+00 1012.65 2009-02-17 10:00:00+00 1012.77 2009-02-17 11:00:00+00 1012.88 2009-02-17 12:00:00+00 1012.59 2009-02-17 13:00:00+00 1012.34 2009-02-17 14:00:00+00 1012.07 2009-02-17 15:00:00+00 1011.66 2009-02-17 16:00:00+00 1011.34 2009-02-17 17:00:00+00 1011.20 2009-02-17 18:00:00+00 1010.99 2009-02-17 19:00:00+00 1010.92 2009-02-17 20:00:00+00 1010.82 2009-02-17 21:00:00+00 1010.74 2009-02-17 22:00:00+00 1010.58 2009-02-17 23:00:00+00 1010.36 2009-02-18 00:00:00+00 1009.84 2009-02-18 01:00:00+00 1009.08 2009-02-18 02:00:00+00 1008.36 2009-02-18 03:00:00+00 1007.80 2009-02-18 04:00:00+00 1007.34 2009-02-18 05:00:00+00 1006.95 2009-02-18 06:00:00+00 1006.71 2009-02-18 07:00:00+00 1006.52 2009-02-18 08:00:00+00 1006.57 2009-02-18 09:00:00+00 1006.76 2009-02-18 10:00:00+00 1006.88 2009-02-18 11:00:00+00 1006.50 2009-02-18 12:00:00+00 1005.88 2009-02-18 13:00:00+00 1005.44 2009-02-18 14:00:00+00 1005.00 2009-02-18 15:00:00+00 1004.58 2009-02-18 16:00:00+00 1004.10 2009-02-18 17:00:00+00 1003.70 2009-02-18 18:00:00+00 1003.44 2009-02-18 19:00:00+00 1003.45 2009-02-18 20:00:00+00 1003.57 2009-02-18 21:00:00+00 1003.68 2009-02-18 22:00:00+00 1003.60 2009-02-18 23:00:00+00 1003.48 2009-02-19 00:00:00+00 1003.17 2009-02-19 01:00:00+00 1002.65 2009-02-19 02:00:00+00 1002.07 2009-02-19 03:00:00+00 1001.57 2009-02-19 04:00:00+00 1001.01 2009-02-19 05:00:00+00 1000.80 2009-02-19 06:00:00+00 1000.86 2009-02-19 07:00:00+00 1001.01 2009-02-19 08:00:00+00 1001.51 2009-02-19 09:00:00+00 1002.06 2009-02-19 10:00:00+00 1002.51 2009-02-19 11:00:00+00 1002.57 2009-02-19 12:00:00+00 1002.27 2009-02-19 13:00:00+00 1002.06 2009-02-19 14:00:00+00 1001.95 2009-02-19 15:00:00+00 1001.76 2009-02-19 16:00:00+00 1001.71 2009-02-19 17:00:00+00 1001.55 2009-02-19 18:00:00+00 1001.63 2009-02-19 19:00:00+00 1001.84 2009-02-19 20:00:00+00 1002.33 2009-02-19 21:00:00+00 1002.90 2009-02-19 22:00:00+00 1003.48 2009-02-19 23:00:00+00 1003.68 2009-02-20 00:00:00+00 1003.64 2009-02-20 01:00:00+00 1003.39 2009-02-20 02:00:00+00 1003.26 2009-02-20 03:00:00+00 1003.23 2009-02-20 04:00:00+00 1003.27 2009-02-20 05:00:00+00 1003.54 2009-02-20 06:00:00+00 1004.03 2009-02-20 07:00:00+00 1004.62 2009-02-20 08:00:00+00 1005.52 2009-02-20 09:00:00+00 1006.35 2009-02-20 10:00:00+00 1007.17 2009-02-20 11:00:00+00 1007.46 2009-02-20 12:00:00+00 1007.63 2009-02-20 13:00:00+00 1007.60 2009-02-20 14:00:00+00 1007.58 2009-02-20 15:00:00+00 1007.44 2009-02-20 16:00:00+00 1007.18 2009-02-20 17:00:00+00 1007.07 2009-02-20 18:00:00+00 1007.11 2009-02-20 19:00:00+00 1007.66 2009-02-20 20:00:00+00 1007.87 2009-02-20 21:00:00+00 1008.42 2009-02-20 22:00:00+00 1008.58 2009-02-20 23:00:00+00 1008.68 2009-02-21 00:00:00+00 1008.65 2009-02-21 01:00:00+00 1008.25 2009-02-21 02:00:00+00 1008.06 2009-02-21 03:00:00+00 1008.34 2009-02-21 04:00:00+00 1008.73 2009-02-21 05:00:00+00 1008.66 2009-02-21 06:00:00+00 1008.65 2009-02-21 07:00:00+00 1008.84 2009-02-21 08:00:00+00 1009.59 2009-02-21 09:00:00+00 1010.36 2009-02-21 10:00:00+00 1011.03 2009-02-21 11:00:00+00 1011.48 2009-02-21 12:00:00+00 1011.76 2009-02-21 13:00:00+00 1011.89 2009-02-21 14:00:00+00 1011.98 2009-02-21 15:00:00+00 1011.86 2009-02-21 16:00:00+00 1011.59 2009-02-21 17:00:00+00 1011.61 2009-02-21 18:00:00+00 1011.78 2009-02-21 19:00:00+00 1012.04 2009-02-21 20:00:00+00 1012.35 2009-02-21 21:00:00+00 1012.62 2009-02-21 22:00:00+00 1012.85 2009-02-21 23:00:00+00 1012.86 2009-02-22 00:00:00+00 1012.48 2009-02-22 01:00:00+00 1012.02 2009-02-22 02:00:00+00 1011.56 2009-02-22 03:00:00+00 1011.16 2009-02-22 04:00:00+00 1010.38 2009-02-22 05:00:00+00 1010.01 2009-02-22 06:00:00+00 1009.86 2009-02-22 07:00:00+00 1009.61 2009-02-22 08:00:00+00 1009.71 2009-02-22 09:00:00+00 1009.91 2009-02-22 10:00:00+00 1009.73 2009-02-22 11:00:00+00 1009.30 2009-02-22 12:00:00+00 1008.78 2009-02-22 13:00:00+00 1007.96 2009-02-22 14:00:00+00 1007.12 2009-02-22 15:00:00+00 1006.46 2009-02-22 16:00:00+00 1005.78 2009-02-22 17:00:00+00 1004.95 2009-02-22 18:00:00+00 1004.55 2009-02-22 19:00:00+00 1004.12 2009-02-22 20:00:00+00 1004.17 2009-02-22 21:00:00+00 1003.92 2009-02-22 22:00:00+00 1003.49 2009-02-22 23:00:00+00 1003.01 2009-02-23 00:00:00+00 1002.20 2009-02-23 01:00:00+00 1001.48 2009-02-23 02:00:00+00 1000.78 2009-02-23 03:00:00+00 999.63 2009-02-23 04:00:00+00 998.37 2009-02-23 05:00:00+00 997.23 2009-02-23 06:00:00+00 996.19 2009-02-23 07:00:00+00 995.32 2009-02-23 08:00:00+00 995.09 2009-02-23 09:00:00+00 994.76 2009-02-23 10:00:00+00 994.21 2009-02-23 11:00:00+00 995.09 2009-02-23 12:00:00+00 995.46 2009-02-23 13:00:00+00 995.88 2009-02-23 14:00:00+00 995.43 2009-02-23 15:00:00+00 994.88 2009-02-23 16:00:00+00 994.59 2009-02-23 17:00:00+00 994.07 2009-02-23 18:00:00+00 992.88 2009-02-23 19:00:00+00 992.93 2009-02-23 20:00:00+00 993.08 2009-02-23 21:00:00+00 994.47 2009-02-23 22:00:00+00 996.05 2009-02-23 23:00:00+00 996.52 2009-02-24 00:00:00+00 996.33 2009-02-24 01:00:00+00 996.22 2009-02-24 02:00:00+00 996.79 2009-02-24 03:00:00+00 998.01 2009-02-24 04:00:00+00 998.78 2009-02-24 05:00:00+00 999.53 2009-02-24 06:00:00+00 1000.54 2009-02-24 07:00:00+00 1001.62 2009-02-24 08:00:00+00 1002.85 2009-02-24 09:00:00+00 1003.70 2009-02-24 10:00:00+00 1003.86 2009-02-24 11:00:00+00 1003.91 2009-02-24 12:00:00+00 1004.12 2009-02-24 13:00:00+00 1004.48 2009-02-24 14:00:00+00 1004.84 2009-02-24 15:00:00+00 1005.11 2009-02-24 16:00:00+00 1005.46 2009-02-24 17:00:00+00 1006.21 2009-02-24 18:00:00+00 1006.89 2009-02-24 19:00:00+00 1007.65 2009-02-24 20:00:00+00 1008.35 2009-02-24 21:00:00+00 1009.24 2009-02-24 22:00:00+00 1010.03 2009-02-24 23:00:00+00 1010.80 2009-02-25 00:00:00+00 1011.33 2009-02-25 01:00:00+00 1011.34 2009-02-25 02:00:00+00 1011.44 2009-02-25 03:00:00+00 1011.91 2009-02-25 04:00:00+00 1012.10 2009-02-25 05:00:00+00 1012.20 2009-02-25 06:00:00+00 1012.40 2009-02-25 07:00:00+00 1012.75 2009-02-25 08:00:00+00 1013.36 2009-02-25 09:00:00+00 1013.99 2009-02-25 10:00:00+00 1014.65 2009-02-25 11:00:00+00 1014.92 2009-02-25 12:00:00+00 1014.88 2009-02-25 13:00:00+00 1014.94 2009-02-25 14:00:00+00 1014.85 2009-02-25 15:00:00+00 1014.46 2009-02-25 16:00:00+00 1014.14 2009-02-25 17:00:00+00 1014.15 2009-02-25 18:00:00+00 1014.39 2009-02-25 19:00:00+00 1015.04 2009-02-25 20:00:00+00 1015.60 2009-02-25 21:00:00+00 1015.93 2009-02-25 22:00:00+00 1016.15 2009-02-25 23:00:00+00 1016.16 2009-02-26 00:00:00+00 1015.64 2009-02-26 01:00:00+00 1015.08 2009-02-26 02:00:00+00 1015.00 2009-02-26 03:00:00+00 1014.70 2009-02-26 04:00:00+00 1014.10 2009-02-26 05:00:00+00 1013.73 2009-02-26 06:00:00+00 1013.69 2009-02-26 07:00:00+00 1013.49 2009-02-26 08:00:00+00 1013.74 2009-02-26 09:00:00+00 1014.06 2009-02-26 10:00:00+00 1014.07 2009-02-26 11:00:00+00 1013.85 2009-02-26 12:00:00+00 1013.34 2009-02-26 13:00:00+00 1012.66 2009-02-26 14:00:00+00 1011.93 2009-02-26 15:00:00+00 1011.03 2009-02-26 16:00:00+00 1010.21 2009-02-26 17:00:00+00 1008.80 2009-02-26 18:00:00+00 1008.02 2009-02-26 19:00:00+00 1007.53 2009-02-26 20:00:00+00 1007.26 2009-02-26 21:00:00+00 1006.77 2009-02-26 22:00:00+00 1006.54 2009-02-26 23:00:00+00 1006.18 2009-02-27 00:00:00+00 1005.68 2009-02-27 01:00:00+00 1004.78 2009-02-27 02:00:00+00 1003.84 2009-02-27 03:00:00+00 1003.11 2009-02-27 04:00:00+00 1001.94 2009-02-27 05:00:00+00 1000.83 2009-02-27 06:00:00+00 1000.49 2009-02-27 07:00:00+00 1000.07 2009-02-27 08:00:00+00 1000.00 2009-02-27 09:00:00+00 1000.26 2009-02-27 10:00:00+00 1000.69 2009-02-27 11:00:00+00 1001.24 2009-02-27 12:00:00+00 1001.98 2009-02-27 13:00:00+00 1002.41 2009-02-27 14:00:00+00 1002.49 2009-02-27 15:00:00+00 1002.46 2009-02-27 16:00:00+00 1002.38 2009-02-27 17:00:00+00 1002.23 2009-02-27 18:00:00+00 1002.17 2009-02-27 19:00:00+00 1002.47 2009-02-27 20:00:00+00 1003.00 2009-02-27 21:00:00+00 1003.03 2009-02-27 22:00:00+00 1003.14 2009-02-27 23:00:00+00 1003.27 2009-02-28 00:00:00+00 1003.29 2009-02-28 01:00:00+00 1003.13 2009-02-28 02:00:00+00 1003.10 2009-02-28 03:00:00+00 1002.85 2009-02-28 04:00:00+00 1002.85 2009-02-28 05:00:00+00 1002.77 2009-02-28 06:00:00+00 1002.75 2009-02-28 07:00:00+00 1002.89 2009-02-28 08:00:00+00 1003.06 2009-02-28 09:00:00+00 1003.32 2009-02-28 10:00:00+00 1003.59 2009-02-28 11:00:00+00 1003.54 2009-02-28 12:00:00+00 1003.49 2009-02-28 13:00:00+00 1003.16 2009-02-28 14:00:00+00 1002.94 2009-02-28 15:00:00+00 1002.89 2009-02-28 16:00:00+00 1002.60 2009-02-28 17:00:00+00 1002.54 2009-02-28 18:00:00+00 1002.59 2009-02-28 19:00:00+00 1003.05 2009-02-28 20:00:00+00 1003.59 2009-02-28 21:00:00+00 1004.23 2009-02-28 22:00:00+00 1005.04 2009-02-28 23:00:00+00 1005.38