2008-12-01 00:00:00+00 991.08 2008-12-01 01:00:00+00 991.10 2008-12-01 02:00:00+00 990.90 2008-12-01 03:00:00+00 991.04 2008-12-01 04:00:00+00 990.44 2008-12-01 05:00:00+00 990.45 2008-12-01 06:00:00+00 991.09 2008-12-01 07:00:00+00 991.30 2008-12-01 08:00:00+00 992.15 2008-12-01 09:00:00+00 992.40 2008-12-01 10:00:00+00 992.56 2008-12-01 11:00:00+00 992.27 2008-12-01 12:00:00+00 991.79 2008-12-01 13:00:00+00 991.33 2008-12-01 14:00:00+00 990.82 2008-12-01 15:00:00+00 990.14 2008-12-01 16:00:00+00 989.44 2008-12-01 17:00:00+00 989.18 2008-12-01 18:00:00+00 989.63 2008-12-01 19:00:00+00 989.95 2008-12-01 20:00:00+00 990.32 2008-12-01 21:00:00+00 990.20 2008-12-01 22:00:00+00 990.87 2008-12-01 23:00:00+00 990.20 2008-12-02 00:00:00+00 990.36 2008-12-02 01:00:00+00 990.63 2008-12-02 02:00:00+00 990.70 2008-12-02 03:00:00+00 990.53 2008-12-02 04:00:00+00 990.73 2008-12-02 05:00:00+00 990.76 2008-12-02 06:00:00+00 990.66 2008-12-02 07:00:00+00 990.82 2008-12-02 08:00:00+00 991.11 2008-12-02 09:00:00+00 991.26 2008-12-02 10:00:00+00 991.28 2008-12-02 11:00:00+00 991.22 2008-12-02 12:00:00+00 991.13 2008-12-02 13:00:00+00 990.97 2008-12-02 14:00:00+00 990.69 2008-12-02 15:00:00+00 990.43 2008-12-02 16:00:00+00 990.90 2008-12-02 17:00:00+00 991.22 2008-12-02 18:00:00+00 991.57 2008-12-02 19:00:00+00 991.84 2008-12-02 20:00:00+00 992.04 2008-12-02 21:00:00+00 992.94 2008-12-02 22:00:00+00 993.27 2008-12-02 23:00:00+00 993.57 2008-12-03 00:00:00+00 993.63 2008-12-03 01:00:00+00 994.16 2008-12-03 02:00:00+00 994.58 2008-12-03 03:00:00+00 995.01 2008-12-03 04:00:00+00 996.79 2008-12-03 05:00:00+00 997.87 2008-12-03 06:00:00+00 998.71 2008-12-03 07:00:00+00 1000.19 2008-12-03 08:00:00+00 1001.60 2008-12-03 09:00:00+00 1002.17 2008-12-03 10:00:00+00 1003.36 2008-12-03 11:00:00+00 1004.14 2008-12-03 12:00:00+00 1004.44 2008-12-03 13:00:00+00 1004.92 2008-12-03 14:00:00+00 1005.31 2008-12-03 15:00:00+00 1005.93 2008-12-03 16:00:00+00 1006.36 2008-12-03 17:00:00+00 1006.50 2008-12-03 18:00:00+00 1006.71 2008-12-03 19:00:00+00 1007.38 2008-12-03 20:00:00+00 1008.30 2008-12-03 21:00:00+00 1008.52 2008-12-03 22:00:00+00 1008.73 2008-12-03 23:00:00+00 1008.55 2008-12-04 00:00:00+00 1008.19 2008-12-04 01:00:00+00 1007.86 2008-12-04 02:00:00+00 1007.14 2008-12-04 03:00:00+00 1006.88 2008-12-04 04:00:00+00 1006.50 2008-12-04 05:00:00+00 1006.43 2008-12-04 06:00:00+00 1006.54 2008-12-04 07:00:00+00 1006.90 2008-12-04 08:00:00+00 1007.39 2008-12-04 09:00:00+00 1007.63 2008-12-04 10:00:00+00 1007.69 2008-12-04 11:00:00+00 1007.55 2008-12-04 12:00:00+00 1006.49 2008-12-04 13:00:00+00 1005.24 2008-12-04 14:00:00+00 1004.00 2008-12-04 15:00:00+00 1003.10 2008-12-04 16:00:00+00 1002.47 2008-12-04 17:00:00+00 1001.85 2008-12-04 18:00:00+00 1001.47 2008-12-04 19:00:00+00 1001.14 2008-12-04 20:00:00+00 1000.76 2008-12-04 21:00:00+00 1000.54 2008-12-04 22:00:00+00 999.97 2008-12-04 23:00:00+00 999.15 2008-12-05 00:00:00+00 998.14 2008-12-05 01:00:00+00 997.26 2008-12-05 02:00:00+00 996.06 2008-12-05 03:00:00+00 994.80 2008-12-05 04:00:00+00 993.78 2008-12-05 05:00:00+00 993.26 2008-12-05 06:00:00+00 992.73 2008-12-05 07:00:00+00 992.35 2008-12-05 08:00:00+00 992.25 2008-12-05 09:00:00+00 992.54 2008-12-05 10:00:00+00 992.56 2008-12-05 11:00:00+00 992.31 2008-12-05 12:00:00+00 991.87 2008-12-05 13:00:00+00 991.60 2008-12-05 14:00:00+00 991.24 2008-12-05 15:00:00+00 990.44 2008-12-05 16:00:00+00 990.06 2008-12-05 17:00:00+00 990.21 2008-12-05 18:00:00+00 991.02 2008-12-05 19:00:00+00 991.84 2008-12-05 20:00:00+00 992.64 2008-12-05 21:00:00+00 993.15 2008-12-05 22:00:00+00 992.98 2008-12-05 23:00:00+00 992.31 2008-12-06 00:00:00+00 991.79 2008-12-06 01:00:00+00 991.03 2008-12-06 02:00:00+00 990.54 2008-12-06 03:00:00+00 990.45 2008-12-06 04:00:00+00 989.56 2008-12-06 05:00:00+00 989.28 2008-12-06 06:00:00+00 989.31 2008-12-06 07:00:00+00 989.57 2008-12-06 08:00:00+00 989.83 2008-12-06 09:00:00+00 990.25 2008-12-06 10:00:00+00 990.53 2008-12-06 11:00:00+00 990.90 2008-12-06 12:00:00+00 991.07 2008-12-06 13:00:00+00 991.05 2008-12-06 14:00:00+00 991.24 2008-12-06 15:00:00+00 991.38 2008-12-06 16:00:00+00 991.67 2008-12-06 17:00:00+00 991.92 2008-12-06 18:00:00+00 992.49 2008-12-06 19:00:00+00 993.12 2008-12-06 20:00:00+00 993.88 2008-12-06 21:00:00+00 994.59 2008-12-06 22:00:00+00 995.13 2008-12-06 23:00:00+00 995.66 2008-12-07 00:00:00+00 995.90 2008-12-07 01:00:00+00 996.14 2008-12-07 02:00:00+00 996.39 2008-12-07 03:00:00+00 996.64 2008-12-07 04:00:00+00 997.35 2008-12-07 05:00:00+00 998.21 2008-12-07 06:00:00+00 998.46 2008-12-07 07:00:00+00 999.20 2008-12-07 08:00:00+00 1000.18 2008-12-07 09:00:00+00 1000.97 2008-12-07 10:00:00+00 1001.68 2008-12-07 11:00:00+00 1001.75 2008-12-07 12:00:00+00 1001.82 2008-12-07 13:00:00+00 1001.75 2008-12-07 14:00:00+00 1001.74 2008-12-07 15:00:00+00 1001.68 2008-12-07 16:00:00+00 1001.47 2008-12-07 17:00:00+00 1001.46 2008-12-07 18:00:00+00 1001.76 2008-12-07 19:00:00+00 1002.05 2008-12-07 20:00:00+00 1002.17 2008-12-07 21:00:00+00 1002.42 2008-12-07 22:00:00+00 1002.31 2008-12-07 23:00:00+00 1001.93 2008-12-08 00:00:00+00 1001.49 2008-12-08 01:00:00+00 1001.04 2008-12-08 02:00:00+00 1000.44 2008-12-08 03:00:00+00 999.79 2008-12-08 04:00:00+00 999.37 2008-12-08 05:00:00+00 998.94 2008-12-08 06:00:00+00 999.09 2008-12-08 07:00:00+00 998.95 2008-12-08 08:00:00+00 999.12 2008-12-08 09:00:00+00 999.05 2008-12-08 10:00:00+00 999.02 2008-12-08 11:00:00+00 998.84 2008-12-08 12:00:00+00 998.52 2008-12-08 13:00:00+00 998.02 2008-12-08 14:00:00+00 997.36 2008-12-08 15:00:00+00 996.79 2008-12-08 16:00:00+00 996.06 2008-12-08 17:00:00+00 995.88 2008-12-08 18:00:00+00 995.33 2008-12-08 19:00:00+00 995.17 2008-12-08 20:00:00+00 995.18 2008-12-08 21:00:00+00 995.30 2008-12-08 22:00:00+00 995.23 2008-12-08 23:00:00+00 994.88 2008-12-09 00:00:00+00 994.51 2008-12-09 01:00:00+00 993.94 2008-12-09 02:00:00+00 993.32 2008-12-09 03:00:00+00 993.16 2008-12-09 04:00:00+00 994.18 2008-12-09 05:00:00+00 994.99 2008-12-09 06:00:00+00 995.84 2008-12-09 07:00:00+00 996.77 2008-12-09 08:00:00+00 997.96 2008-12-09 09:00:00+00 999.13 2008-12-09 10:00:00+00 1000.11 2008-12-09 11:00:00+00 1000.72 2008-12-09 12:00:00+00 1001.09 2008-12-09 13:00:00+00 1001.31 2008-12-09 14:00:00+00 1001.55 2008-12-09 15:00:00+00 1001.73 2008-12-09 16:00:00+00 1001.90 2008-12-09 17:00:00+00 1002.36 2008-12-09 18:00:00+00 1002.95 2008-12-09 19:00:00+00 1003.50 2008-12-09 20:00:00+00 1004.00 2008-12-09 21:00:00+00 1004.71 2008-12-09 22:00:00+00 1005.07 2008-12-09 23:00:00+00 1005.09 2008-12-10 00:00:00+00 1005.14 2008-12-10 01:00:00+00 1004.81 2008-12-10 02:00:00+00 1004.66 2008-12-10 03:00:00+00 1004.68 2008-12-10 04:00:00+00 1004.82 2008-12-10 05:00:00+00 1005.01 2008-12-10 06:00:00+00 1004.97 2008-12-10 07:00:00+00 1005.19 2008-12-10 08:00:00+00 1005.79 2008-12-10 09:00:00+00 1006.43 2008-12-10 10:00:00+00 1007.00 2008-12-10 11:00:00+00 1007.41 2008-12-10 12:00:00+00 1007.59 2008-12-10 13:00:00+00 1007.66 2008-12-10 14:00:00+00 1007.56 2008-12-10 15:00:00+00 1007.34 2008-12-10 16:00:00+00 1007.07 2008-12-10 17:00:00+00 1007.13 2008-12-10 18:00:00+00 1007.58 2008-12-10 19:00:00+00 1008.11 2008-12-10 20:00:00+00 1008.72 2008-12-10 21:00:00+00 1009.20 2008-12-10 22:00:00+00 1009.42 2008-12-10 23:00:00+00 1009.54 2008-12-11 00:00:00+00 1009.66 2008-12-11 01:00:00+00 1009.88 2008-12-11 02:00:00+00 1009.79 2008-12-11 03:00:00+00 1009.50 2008-12-11 04:00:00+00 1009.19 2008-12-11 05:00:00+00 1009.05 2008-12-11 06:00:00+00 1008.88 2008-12-11 07:00:00+00 1008.86 2008-12-11 08:00:00+00 1008.95 2008-12-11 09:00:00+00 1008.89 2008-12-11 10:00:00+00 1009.06 2008-12-11 11:00:00+00 1008.89 2008-12-11 12:00:00+00 1008.22 2008-12-11 13:00:00+00 1007.69 2008-12-11 14:00:00+00 1007.06 2008-12-11 15:00:00+00 1006.43 2008-12-11 16:00:00+00 1005.80 2008-12-11 17:00:00+00 1005.23 2008-12-11 18:00:00+00 1005.40 2008-12-11 19:00:00+00 1005.10 2008-12-11 20:00:00+00 1005.38 2008-12-11 21:00:00+00 1005.56 2008-12-11 22:00:00+00 1005.58 2008-12-11 23:00:00+00 1005.06 2008-12-12 00:00:00+00 1004.87 2008-12-12 01:00:00+00 1004.62 2008-12-12 02:00:00+00 1004.03 2008-12-12 03:00:00+00 1003.27 2008-12-12 04:00:00+00 1002.67 2008-12-12 05:00:00+00 1001.78 2008-12-12 06:00:00+00 1001.15 2008-12-12 07:00:00+00 1000.98 2008-12-12 08:00:00+00 1000.94 2008-12-12 09:00:00+00 1000.68 2008-12-12 10:00:00+00 1000.82 2008-12-12 11:00:00+00 1000.74 2008-12-12 12:00:00+00 1000.02 2008-12-12 13:00:00+00 999.38 2008-12-12 14:00:00+00 998.39 2008-12-12 15:00:00+00 997.45 2008-12-12 16:00:00+00 996.59 2008-12-12 17:00:00+00 995.89 2008-12-12 18:00:00+00 995.63 2008-12-12 19:00:00+00 995.44 2008-12-12 20:00:00+00 995.38 2008-12-12 21:00:00+00 995.37 2008-12-12 22:00:00+00 995.16 2008-12-12 23:00:00+00 994.73 2008-12-13 00:00:00+00 994.60 2008-12-13 01:00:00+00 994.28 2008-12-13 02:00:00+00 993.93 2008-12-13 03:00:00+00 993.66 2008-12-13 04:00:00+00 993.37 2008-12-13 05:00:00+00 993.27 2008-12-13 06:00:00+00 993.48 2008-12-13 07:00:00+00 993.84 2008-12-13 08:00:00+00 994.63 2008-12-13 09:00:00+00 995.28 2008-12-13 10:00:00+00 995.91 2008-12-13 11:00:00+00 996.28 2008-12-13 12:00:00+00 996.41 2008-12-13 13:00:00+00 996.58 2008-12-13 14:00:00+00 996.47 2008-12-13 15:00:00+00 996.35 2008-12-13 16:00:00+00 996.47 2008-12-13 17:00:00+00 996.77 2008-12-13 18:00:00+00 997.35 2008-12-13 19:00:00+00 997.98 2008-12-13 20:00:00+00 998.53 2008-12-13 21:00:00+00 999.03 2008-12-13 22:00:00+00 999.28 2008-12-13 23:00:00+00 999.55 2008-12-14 00:00:00+00 999.67 2008-12-14 01:00:00+00 999.76 2008-12-14 02:00:00+00 999.92 2008-12-14 03:00:00+00 1000.00 2008-12-14 04:00:00+00 1000.10 2008-12-14 05:00:00+00 1000.20 2008-12-14 06:00:00+00 1000.44 2008-12-14 07:00:00+00 1000.86 2008-12-14 08:00:00+00 1001.37 2008-12-14 09:00:00+00 1001.87 2008-12-14 10:00:00+00 1002.35 2008-12-14 11:00:00+00 1002.41 2008-12-14 12:00:00+00 1002.27 2008-12-14 13:00:00+00 1001.57 2008-12-14 14:00:00+00 1000.88 2008-12-14 15:00:00+00 1000.53 2008-12-14 16:00:00+00 999.95 2008-12-14 17:00:00+00 999.47 2008-12-14 18:00:00+00 999.54 2008-12-14 19:00:00+00 999.68 2008-12-14 20:00:00+00 999.56 2008-12-14 21:00:00+00 999.56 2008-12-14 22:00:00+00 999.28 2008-12-14 23:00:00+00 998.74 2008-12-15 00:00:00+00 998.58 2008-12-15 01:00:00+00 998.25 2008-12-15 02:00:00+00 997.44 2008-12-15 03:00:00+00 997.06 2008-12-15 04:00:00+00 997.10 2008-12-15 05:00:00+00 997.13 2008-12-15 06:00:00+00 997.15 2008-12-15 07:00:00+00 997.30 2008-12-15 08:00:00+00 997.57 2008-12-15 09:00:00+00 997.56 2008-12-15 10:00:00+00 997.50 2008-12-15 11:00:00+00 997.33 2008-12-15 12:00:00+00 996.93 2008-12-15 13:00:00+00 996.35 2008-12-15 14:00:00+00 996.06 2008-12-15 15:00:00+00 995.79 2008-12-15 16:00:00+00 995.56 2008-12-15 17:00:00+00 995.71 2008-12-15 18:00:00+00 995.93 2008-12-15 19:00:00+00 996.37 2008-12-15 20:00:00+00 996.47 2008-12-15 21:00:00+00 996.93 2008-12-15 22:00:00+00 997.48 2008-12-15 23:00:00+00 997.25 2008-12-16 00:00:00+00 997.19 2008-12-16 01:00:00+00 997.37 2008-12-16 02:00:00+00 997.34 2008-12-16 03:00:00+00 997.22 2008-12-16 04:00:00+00 997.33 2008-12-16 05:00:00+00 997.57 2008-12-16 06:00:00+00 997.84 2008-12-16 07:00:00+00 998.38 2008-12-16 08:00:00+00 998.93 2008-12-16 09:00:00+00 999.61 2008-12-16 10:00:00+00 1000.55 2008-12-16 11:00:00+00 1000.94 2008-12-16 12:00:00+00 1000.99 2008-12-16 13:00:00+00 1001.52 2008-12-16 14:00:00+00 1001.32 2008-12-16 15:00:00+00 1001.25 2008-12-16 16:00:00+00 1001.45 2008-12-16 17:00:00+00 1001.50 2008-12-16 18:00:00+00 1002.12 2008-12-16 19:00:00+00 1002.48 2008-12-16 20:00:00+00 1002.81 2008-12-16 21:00:00+00 1002.97 2008-12-16 22:00:00+00 1003.17 2008-12-16 23:00:00+00 1002.96 2008-12-17 00:00:00+00 1002.63 2008-12-17 01:00:00+00 1002.21 2008-12-17 02:00:00+00 1001.77 2008-12-17 03:00:00+00 1001.73 2008-12-17 04:00:00+00 1001.79 2008-12-17 05:00:00+00 1001.79 2008-12-17 06:00:00+00 1001.52 2008-12-17 07:00:00+00 1001.64 2008-12-17 08:00:00+00 1001.85 2008-12-17 09:00:00+00 1001.89 2008-12-17 10:00:00+00 1001.99 2008-12-17 11:00:00+00 1002.28 2008-12-17 12:00:00+00 1002.16 2008-12-17 13:00:00+00 1001.67 2008-12-17 14:00:00+00 1000.94 2008-12-17 15:00:00+00 1000.12 2008-12-17 16:00:00+00 999.18 2008-12-17 17:00:00+00 998.72 2008-12-17 18:00:00+00 998.32 2008-12-17 19:00:00+00 998.03 2008-12-17 20:00:00+00 997.84 2008-12-17 21:00:00+00 997.60 2008-12-17 22:00:00+00 997.03 2008-12-17 23:00:00+00 996.21 2008-12-18 00:00:00+00 995.39 2008-12-18 01:00:00+00 994.46 2008-12-18 02:00:00+00 993.61 2008-12-18 03:00:00+00 993.32 2008-12-18 04:00:00+00 993.27 2008-12-18 05:00:00+00 993.31 2008-12-18 06:00:00+00 993.31 2008-12-18 07:00:00+00 993.25 2008-12-18 08:00:00+00 993.47 2008-12-18 09:00:00+00 993.91 2008-12-18 10:00:00+00 994.42 2008-12-18 11:00:00+00 994.87 2008-12-18 12:00:00+00 994.85 2008-12-18 13:00:00+00 994.84 2008-12-18 14:00:00+00 995.20 2008-12-18 15:00:00+00 995.25 2008-12-18 16:00:00+00 995.78 2008-12-18 17:00:00+00 996.60 2008-12-18 18:00:00+00 997.71 2008-12-18 19:00:00+00 998.67 2008-12-18 20:00:00+00 999.61 2008-12-18 21:00:00+00 1000.69 2008-12-18 22:00:00+00 1001.48 2008-12-18 23:00:00+00 1002.10 2008-12-19 00:00:00+00 1002.59 2008-12-19 01:00:00+00 1003.09 2008-12-19 02:00:00+00 1003.53 2008-12-19 03:00:00+00 1003.97 2008-12-19 04:00:00+00 1004.34 2008-12-19 05:00:00+00 1004.80 2008-12-19 06:00:00+00 1005.21 2008-12-19 07:00:00+00 1005.90 2008-12-19 08:00:00+00 1006.75 2008-12-19 09:00:00+00 1007.52 2008-12-19 10:00:00+00 1008.24 2008-12-19 11:00:00+00 1008.65 2008-12-19 12:00:00+00 1008.50 2008-12-19 13:00:00+00 1008.26 2008-12-19 14:00:00+00 1008.01 2008-12-19 15:00:00+00 1007.77 2008-12-19 16:00:00+00 1007.49 2008-12-19 17:00:00+00 1007.65 2008-12-19 18:00:00+00 1008.06 2008-12-19 19:00:00+00 1008.38 2008-12-19 20:00:00+00 1008.70 2008-12-19 21:00:00+00 1009.50 2008-12-19 22:00:00+00 1009.74 2008-12-19 23:00:00+00 1009.51 2008-12-20 00:00:00+00 1009.39 2008-12-20 01:00:00+00 1009.23 2008-12-20 02:00:00+00 1008.95 2008-12-20 03:00:00+00 1008.93 2008-12-20 04:00:00+00 1009.08 2008-12-20 05:00:00+00 1009.33 2008-12-20 06:00:00+00 1009.42 2008-12-20 07:00:00+00 1009.56 2008-12-20 08:00:00+00 1010.11 2008-12-20 09:00:00+00 1010.70 2008-12-20 10:00:00+00 1011.17 2008-12-20 11:00:00+00 1011.30 2008-12-20 12:00:00+00 1011.19 2008-12-20 13:00:00+00 1010.93 2008-12-20 14:00:00+00 1010.38 2008-12-20 15:00:00+00 1009.85 2008-12-20 16:00:00+00 1009.46 2008-12-20 17:00:00+00 1009.38 2008-12-20 18:00:00+00 1009.70 2008-12-20 19:00:00+00 1009.90 2008-12-20 20:00:00+00 1010.04 2008-12-20 21:00:00+00 1010.24 2008-12-20 22:00:00+00 1010.01 2008-12-20 23:00:00+00 1009.44 2008-12-21 00:00:00+00 1009.13 2008-12-21 01:00:00+00 1009.01 2008-12-21 02:00:00+00 1008.71 2008-12-21 03:00:00+00 1008.30 2008-12-21 04:00:00+00 1007.84 2008-12-21 05:00:00+00 1007.67 2008-12-21 06:00:00+00 1007.47 2008-12-21 07:00:00+00 1007.32 2008-12-21 08:00:00+00 1007.08 2008-12-21 09:00:00+00 1006.74 2008-12-21 10:00:00+00 1006.74 2008-12-21 11:00:00+00 1005.94 2008-12-21 12:00:00+00 1004.94 2008-12-21 13:00:00+00 1003.94 2008-12-21 14:00:00+00 1003.17 2008-12-21 15:00:00+00 1002.31 2008-12-21 16:00:00+00 1001.22 2008-12-21 17:00:00+00 1000.25 2008-12-21 18:00:00+00 999.90 2008-12-21 19:00:00+00 999.70 2008-12-21 20:00:00+00 998.61 2008-12-21 21:00:00+00 998.21 2008-12-21 22:00:00+00 997.27 2008-12-21 23:00:00+00 996.10 2008-12-22 00:00:00+00 994.80 2008-12-22 01:00:00+00 993.45 2008-12-22 02:00:00+00 991.78 2008-12-22 03:00:00+00 990.04 2008-12-22 04:00:00+00 988.76 2008-12-22 05:00:00+00 988.08 2008-12-22 06:00:00+00 987.99 2008-12-22 07:00:00+00 988.19 2008-12-22 08:00:00+00 989.07 2008-12-22 09:00:00+00 990.20 2008-12-22 10:00:00+00 991.99 2008-12-22 11:00:00+00 993.05 2008-12-22 12:00:00+00 993.76 2008-12-22 13:00:00+00 994.30 2008-12-22 14:00:00+00 994.88 2008-12-22 15:00:00+00 995.38 2008-12-22 16:00:00+00 995.83 2008-12-22 17:00:00+00 996.40 2008-12-22 18:00:00+00 997.48 2008-12-22 19:00:00+00 999.06 2008-12-22 20:00:00+00 1000.26 2008-12-22 21:00:00+00 1001.20 2008-12-22 22:00:00+00 1001.86 2008-12-22 23:00:00+00 1002.27 2008-12-23 00:00:00+00 1002.90 2008-12-23 01:00:00+00 1003.02 2008-12-23 02:00:00+00 1003.16 2008-12-23 03:00:00+00 1003.32 2008-12-23 04:00:00+00 1003.57 2008-12-23 05:00:00+00 1003.91 2008-12-23 06:00:00+00 1004.30 2008-12-23 07:00:00+00 1004.85 2008-12-23 08:00:00+00 1005.83 2008-12-23 09:00:00+00 1006.91 2008-12-23 10:00:00+00 1007.83 2008-12-23 11:00:00+00 1008.25 2008-12-23 12:00:00+00 1008.26 2008-12-23 13:00:00+00 1008.16 2008-12-23 14:00:00+00 1007.91 2008-12-23 15:00:00+00 1007.49 2008-12-23 16:00:00+00 1007.10 2008-12-23 17:00:00+00 1007.02 2008-12-23 18:00:00+00 1006.99 2008-12-23 19:00:00+00 1007.15 2008-12-23 20:00:00+00 1007.13 2008-12-23 21:00:00+00 1006.81 2008-12-23 22:00:00+00 1006.40 2008-12-23 23:00:00+00 1005.63 2008-12-24 00:00:00+00 1004.47 2008-12-24 01:00:00+00 1003.50 2008-12-24 02:00:00+00 1002.56 2008-12-24 03:00:00+00 1001.50 2008-12-24 04:00:00+00 1000.06 2008-12-24 05:00:00+00 999.36 2008-12-24 06:00:00+00 998.64 2008-12-24 07:00:00+00 998.40 2008-12-24 08:00:00+00 999.64 2008-12-24 09:00:00+00 1001.23 2008-12-24 10:00:00+00 1001.80 2008-12-24 11:00:00+00 1002.22 2008-12-24 12:00:00+00 1002.28 2008-12-24 13:00:00+00 1002.49 2008-12-24 14:00:00+00 1002.87 2008-12-24 15:00:00+00 1002.51 2008-12-24 16:00:00+00 1002.79 2008-12-24 17:00:00+00 1002.84 2008-12-24 18:00:00+00 1003.24 2008-12-24 19:00:00+00 1003.88 2008-12-24 20:00:00+00 1004.62 2008-12-24 21:00:00+00 1005.09 2008-12-24 22:00:00+00 1005.49 2008-12-24 23:00:00+00 1005.62 2008-12-25 00:00:00+00 1005.59 2008-12-25 01:00:00+00 1005.64 2008-12-25 02:00:00+00 1005.84 2008-12-25 03:00:00+00 1005.66 2008-12-25 04:00:00+00 1005.40 2008-12-25 05:00:00+00 1005.53 2008-12-25 06:00:00+00 1005.57 2008-12-25 07:00:00+00 1005.89 2008-12-25 08:00:00+00 1006.17 2008-12-25 09:00:00+00 1006.27 2008-12-25 10:00:00+00 1006.34 2008-12-25 11:00:00+00 1005.96 2008-12-25 12:00:00+00 1005.24 2008-12-25 13:00:00+00 1004.62 2008-12-25 14:00:00+00 1003.79 2008-12-25 15:00:00+00 1002.95 2008-12-25 16:00:00+00 1002.34 2008-12-25 17:00:00+00 1002.06 2008-12-25 18:00:00+00 1002.08 2008-12-25 19:00:00+00 1001.76 2008-12-25 20:00:00+00 1001.59 2008-12-25 21:00:00+00 1001.84 2008-12-25 22:00:00+00 1001.78 2008-12-25 23:00:00+00 1001.53 2008-12-26 00:00:00+00 1001.50 2008-12-26 01:00:00+00 1000.76 2008-12-26 02:00:00+00 1000.38 2008-12-26 03:00:00+00 1000.22 2008-12-26 04:00:00+00 1000.38 2008-12-26 05:00:00+00 1000.74 2008-12-26 06:00:00+00 1001.16 2008-12-26 07:00:00+00 1001.23 2008-12-26 08:00:00+00 1001.72 2008-12-26 09:00:00+00 1002.08 2008-12-26 10:00:00+00 1002.17 2008-12-26 11:00:00+00 1002.05 2008-12-26 12:00:00+00 1001.48 2008-12-26 13:00:00+00 1000.98 2008-12-26 14:00:00+00 1000.17 2008-12-26 15:00:00+00 999.07 2008-12-26 16:00:00+00 998.15 2008-12-26 17:00:00+00 997.37 2008-12-26 18:00:00+00 996.82 2008-12-26 19:00:00+00 997.11 2008-12-26 20:00:00+00 996.46 2008-12-26 21:00:00+00 995.84 2008-12-26 22:00:00+00 995.41 2008-12-26 23:00:00+00 994.62 2008-12-27 00:00:00+00 993.79 2008-12-27 01:00:00+00 992.76 2008-12-27 02:00:00+00 992.10 2008-12-27 03:00:00+00 991.28 2008-12-27 04:00:00+00 990.95 2008-12-27 05:00:00+00 991.32 2008-12-27 06:00:00+00 991.35 2008-12-27 07:00:00+00 991.41 2008-12-27 08:00:00+00 991.50 2008-12-27 09:00:00+00 991.82 2008-12-27 10:00:00+00 991.78 2008-12-27 11:00:00+00 991.78 2008-12-27 12:00:00+00 991.12 2008-12-27 13:00:00+00 990.33 2008-12-27 14:00:00+00 989.67 2008-12-27 15:00:00+00 988.62 2008-12-27 16:00:00+00 987.19 2008-12-27 17:00:00+00 986.32 2008-12-27 18:00:00+00 985.60 2008-12-27 19:00:00+00 985.22 2008-12-27 20:00:00+00 985.03 2008-12-27 21:00:00+00 984.78 2008-12-27 22:00:00+00 984.26 2008-12-27 23:00:00+00 983.60 2008-12-28 00:00:00+00 982.93 2008-12-28 01:00:00+00 982.65 2008-12-28 02:00:00+00 983.83 2008-12-28 03:00:00+00 984.55 2008-12-28 04:00:00+00 984.98 2008-12-28 05:00:00+00 985.35 2008-12-28 06:00:00+00 985.45 2008-12-28 07:00:00+00 985.92 2008-12-28 08:00:00+00 986.41 2008-12-28 09:00:00+00 987.47 2008-12-28 10:00:00+00 988.22 2008-12-28 11:00:00+00 988.33 2008-12-28 12:00:00+00 988.74 2008-12-28 13:00:00+00 989.32 2008-12-28 14:00:00+00 989.51 2008-12-28 15:00:00+00 989.57 2008-12-28 16:00:00+00 989.18 2008-12-28 17:00:00+00 988.76 2008-12-28 18:00:00+00 988.76 2008-12-28 19:00:00+00 989.98 2008-12-28 20:00:00+00 990.77 2008-12-28 21:00:00+00 991.00 2008-12-28 22:00:00+00 991.19 2008-12-28 23:00:00+00 991.31 2008-12-29 00:00:00+00 991.50 2008-12-29 01:00:00+00 991.77 2008-12-29 02:00:00+00 991.38 2008-12-29 03:00:00+00 991.61 2008-12-29 04:00:00+00 991.50 2008-12-29 05:00:00+00 991.61 2008-12-29 06:00:00+00 991.66 2008-12-29 07:00:00+00 991.97 2008-12-29 08:00:00+00 992.20 2008-12-29 09:00:00+00 992.32 2008-12-29 10:00:00+00 992.24 2008-12-29 11:00:00+00 991.88 2008-12-29 12:00:00+00 990.60 2008-12-29 13:00:00+00 990.01 2008-12-29 14:00:00+00 988.83 2008-12-29 15:00:00+00 987.73 2008-12-29 16:00:00+00 986.41 2008-12-29 17:00:00+00 985.36 2008-12-29 18:00:00+00 984.75 2008-12-29 19:00:00+00 984.28 2008-12-29 20:00:00+00 983.75 2008-12-29 21:00:00+00 983.20 2008-12-29 22:00:00+00 983.16 2008-12-29 23:00:00+00 983.11 2008-12-30 00:00:00+00 983.30 2008-12-30 01:00:00+00 983.72 2008-12-30 02:00:00+00 983.65 2008-12-30 03:00:00+00 983.67 2008-12-30 04:00:00+00 983.47 2008-12-30 05:00:00+00 983.37 2008-12-30 06:00:00+00 983.35 2008-12-30 07:00:00+00 983.15 2008-12-30 08:00:00+00 983.62 2008-12-30 09:00:00+00 984.08 2008-12-30 10:00:00+00 984.76 2008-12-30 11:00:00+00 984.79 2008-12-30 12:00:00+00 984.53 2008-12-30 13:00:00+00 984.54 2008-12-30 14:00:00+00 984.99 2008-12-30 15:00:00+00 984.99 2008-12-30 16:00:00+00 984.77 2008-12-30 17:00:00+00 984.78 2008-12-30 18:00:00+00 985.48 2008-12-30 19:00:00+00 985.76 2008-12-30 20:00:00+00 986.06 2008-12-30 21:00:00+00 986.92 2008-12-30 22:00:00+00 987.45 2008-12-30 23:00:00+00 987.51 2008-12-31 00:00:00+00 987.64 2008-12-31 01:00:00+00 987.53 2008-12-31 02:00:00+00 987.34 2008-12-31 03:00:00+00 987.15 2008-12-31 04:00:00+00 987.04 2008-12-31 05:00:00+00 987.02 2008-12-31 06:00:00+00 987.34 2008-12-31 07:00:00+00 987.37 2008-12-31 08:00:00+00 987.59 2008-12-31 09:00:00+00 987.46 2008-12-31 10:00:00+00 986.93 2008-12-31 11:00:00+00 986.04 2008-12-31 12:00:00+00 984.65 2008-12-31 13:00:00+00 982.92 2008-12-31 14:00:00+00 981.04 2008-12-31 15:00:00+00 979.76 2008-12-31 16:00:00+00 978.35 2008-12-31 17:00:00+00 978.16 2008-12-31 18:00:00+00 979.97 2008-12-31 19:00:00+00 982.07 2008-12-31 20:00:00+00 983.71 2008-12-31 21:00:00+00 984.74 2008-12-31 22:00:00+00 986.08 2008-12-31 23:00:00+00 986.15