2008-10-01 00:00:00+00 1002.61 2008-10-01 01:00:00+00 1001.61 2008-10-01 02:00:00+00 1000.36 2008-10-01 03:00:00+00 999.22 2008-10-01 04:00:00+00 998.95 2008-10-01 05:00:00+00 998.79 2008-10-01 06:00:00+00 998.70 2008-10-01 07:00:00+00 998.42 2008-10-01 08:00:00+00 998.21 2008-10-01 09:00:00+00 998.76 2008-10-01 10:00:00+00 999.32 2008-10-01 11:00:00+00 999.06 2008-10-01 12:00:00+00 997.86 2008-10-01 13:00:00+00 997.04 2008-10-01 14:00:00+00 996.23 2008-10-01 15:00:00+00 995.08 2008-10-01 16:00:00+00 993.99 2008-10-01 17:00:00+00 993.38 2008-10-01 18:00:00+00 992.91 2008-10-01 19:00:00+00 992.84 2008-10-01 20:00:00+00 993.40 2008-10-01 21:00:00+00 993.85 2008-10-01 22:00:00+00 994.43 2008-10-01 23:00:00+00 995.10 2008-10-02 00:00:00+00 995.67 2008-10-02 01:00:00+00 996.35 2008-10-02 02:00:00+00 996.68 2008-10-02 03:00:00+00 996.53 2008-10-02 04:00:00+00 996.44 2008-10-02 05:00:00+00 996.75 2008-10-02 06:00:00+00 997.48 2008-10-02 07:00:00+00 998.68 2008-10-02 08:00:00+00 999.41 2008-10-02 09:00:00+00 999.80 2008-10-02 10:00:00+00 1000.66 2008-10-02 11:00:00+00 1000.47 2008-10-02 12:00:00+00 1000.34 2008-10-02 13:00:00+00 1000.27 2008-10-02 14:00:00+00 1000.30 2008-10-02 15:00:00+00 999.76 2008-10-02 16:00:00+00 999.18 2008-10-02 17:00:00+00 998.62 2008-10-02 18:00:00+00 998.01 2008-10-02 19:00:00+00 997.39 2008-10-02 20:00:00+00 996.92 2008-10-02 21:00:00+00 996.99 2008-10-02 22:00:00+00 996.12 2008-10-02 23:00:00+00 995.03 2008-10-03 00:00:00+00 994.48 2008-10-03 01:00:00+00 994.94 2008-10-03 02:00:00+00 994.53 2008-10-03 03:00:00+00 994.99 2008-10-03 04:00:00+00 995.42 2008-10-03 05:00:00+00 995.47 2008-10-03 06:00:00+00 996.47 2008-10-03 07:00:00+00 997.50 2008-10-03 08:00:00+00 998.25 2008-10-03 09:00:00+00 999.31 2008-10-03 10:00:00+00 1000.31 2008-10-03 11:00:00+00 1000.62 2008-10-03 12:00:00+00 1000.89 2008-10-03 13:00:00+00 1001.29 2008-10-03 14:00:00+00 1001.73 2008-10-03 15:00:00+00 1001.92 2008-10-03 16:00:00+00 1002.01 2008-10-03 17:00:00+00 1002.23 2008-10-03 18:00:00+00 1002.36 2008-10-03 19:00:00+00 1002.86 2008-10-03 20:00:00+00 1003.57 2008-10-03 21:00:00+00 1003.72 2008-10-03 22:00:00+00 1004.00 2008-10-03 23:00:00+00 1004.01 2008-10-04 00:00:00+00 1003.81 2008-10-04 01:00:00+00 1003.42 2008-10-04 02:00:00+00 1003.17 2008-10-04 03:00:00+00 1002.58 2008-10-04 04:00:00+00 1002.79 2008-10-04 05:00:00+00 1002.61 2008-10-04 06:00:00+00 1002.95 2008-10-04 07:00:00+00 1003.62 2008-10-04 08:00:00+00 1003.98 2008-10-04 09:00:00+00 1004.38 2008-10-04 10:00:00+00 1004.60 2008-10-04 11:00:00+00 1004.35 2008-10-04 12:00:00+00 1004.17 2008-10-04 13:00:00+00 1003.52 2008-10-04 14:00:00+00 1003.12 2008-10-04 15:00:00+00 1002.66 2008-10-04 16:00:00+00 1002.26 2008-10-04 17:00:00+00 1001.96 2008-10-04 18:00:00+00 1001.59 2008-10-04 19:00:00+00 1001.92 2008-10-04 20:00:00+00 1002.05 2008-10-04 21:00:00+00 1002.27 2008-10-04 22:00:00+00 1002.14 2008-10-04 23:00:00+00 1001.91 2008-10-05 00:00:00+00 1001.07 2008-10-05 01:00:00+00 1000.15 2008-10-05 02:00:00+00 999.50 2008-10-05 03:00:00+00 998.69 2008-10-05 04:00:00+00 997.87 2008-10-05 05:00:00+00 997.11 2008-10-05 06:00:00+00 996.53 2008-10-05 07:00:00+00 996.11 2008-10-05 08:00:00+00 996.16 2008-10-05 09:00:00+00 996.26 2008-10-05 10:00:00+00 996.08 2008-10-05 11:00:00+00 995.48 2008-10-05 12:00:00+00 994.91 2008-10-05 13:00:00+00 994.91 2008-10-05 14:00:00+00 994.96 2008-10-05 15:00:00+00 994.70 2008-10-05 16:00:00+00 994.51 2008-10-05 17:00:00+00 994.49 2008-10-05 18:00:00+00 994.54 2008-10-05 19:00:00+00 994.93 2008-10-05 20:00:00+00 995.68 2008-10-05 21:00:00+00 996.11 2008-10-05 22:00:00+00 996.09 2008-10-05 23:00:00+00 996.44 2008-10-06 00:00:00+00 997.18 2008-10-06 01:00:00+00 998.09 2008-10-06 02:00:00+00 999.00 2008-10-06 03:00:00+00 999.41 2008-10-06 04:00:00+00 999.62 2008-10-06 05:00:00+00 1000.10 2008-10-06 06:00:00+00 1001.28 2008-10-06 07:00:00+00 1001.91 2008-10-06 08:00:00+00 1002.69 2008-10-06 09:00:00+00 1003.10 2008-10-06 10:00:00+00 1002.90 2008-10-06 11:00:00+00 1002.49 2008-10-06 12:00:00+00 1001.80 2008-10-06 13:00:00+00 1000.72 2008-10-06 14:00:00+00 999.48 2008-10-06 15:00:00+00 998.37 2008-10-06 16:00:00+00 998.38 2008-10-06 17:00:00+00 997.62 2008-10-06 18:00:00+00 996.45 2008-10-06 19:00:00+00 995.59 2008-10-06 20:00:00+00 995.05 2008-10-06 21:00:00+00 994.39 2008-10-06 22:00:00+00 995.13 2008-10-06 23:00:00+00 995.54 2008-10-07 00:00:00+00 995.14 2008-10-07 01:00:00+00 995.29 2008-10-07 02:00:00+00 995.47 2008-10-07 03:00:00+00 995.53 2008-10-07 04:00:00+00 995.28 2008-10-07 05:00:00+00 995.65 2008-10-07 06:00:00+00 995.56 2008-10-07 07:00:00+00 996.08 2008-10-07 08:00:00+00 996.73 2008-10-07 09:00:00+00 998.11 2008-10-07 10:00:00+00 998.86 2008-10-07 11:00:00+00 999.30 2008-10-07 12:00:00+00 999.47 2008-10-07 13:00:00+00 1000.21 2008-10-07 14:00:00+00 1000.84 2008-10-07 15:00:00+00 1000.95 2008-10-07 16:00:00+00 1001.27 2008-10-07 17:00:00+00 1001.66 2008-10-07 18:00:00+00 1002.00 2008-10-07 19:00:00+00 1002.52 2008-10-07 20:00:00+00 1003.08 2008-10-07 21:00:00+00 1003.59 2008-10-07 22:00:00+00 1004.09 2008-10-07 23:00:00+00 1004.50 2008-10-08 00:00:00+00 1004.20 2008-10-08 01:00:00+00 1003.93 2008-10-08 02:00:00+00 1003.82 2008-10-08 03:00:00+00 1003.94 2008-10-08 04:00:00+00 1004.01 2008-10-08 05:00:00+00 1004.52 2008-10-08 06:00:00+00 1004.74 2008-10-08 07:00:00+00 1005.49 2008-10-08 08:00:00+00 1006.25 2008-10-08 09:00:00+00 1006.80 2008-10-08 10:00:00+00 1006.95 2008-10-08 11:00:00+00 1007.02 2008-10-08 12:00:00+00 1007.15 2008-10-08 13:00:00+00 1007.19 2008-10-08 14:00:00+00 1007.26 2008-10-08 15:00:00+00 1006.96 2008-10-08 16:00:00+00 1006.79 2008-10-08 17:00:00+00 1006.62 2008-10-08 18:00:00+00 1006.66 2008-10-08 19:00:00+00 1006.98 2008-10-08 20:00:00+00 1007.85 2008-10-08 21:00:00+00 1008.77 2008-10-08 22:00:00+00 1009.10 2008-10-08 23:00:00+00 1009.23 2008-10-09 00:00:00+00 1008.95 2008-10-09 01:00:00+00 1008.75 2008-10-09 02:00:00+00 1008.72 2008-10-09 03:00:00+00 1008.53 2008-10-09 04:00:00+00 1008.48 2008-10-09 05:00:00+00 1008.56 2008-10-09 06:00:00+00 1009.37 2008-10-09 07:00:00+00 1010.66 2008-10-09 08:00:00+00 1011.36 2008-10-09 09:00:00+00 1011.82 2008-10-09 10:00:00+00 1012.15 2008-10-09 11:00:00+00 1012.37 2008-10-09 12:00:00+00 1012.33 2008-10-09 13:00:00+00 1012.18 2008-10-09 14:00:00+00 1011.90 2008-10-09 15:00:00+00 1011.34 2008-10-09 16:00:00+00 1011.17 2008-10-09 17:00:00+00 1011.42 2008-10-09 18:00:00+00 1011.60 2008-10-09 19:00:00+00 1012.05 2008-10-09 20:00:00+00 1012.86 2008-10-09 21:00:00+00 1013.23 2008-10-09 22:00:00+00 1013.57 2008-10-09 23:00:00+00 1013.94 2008-10-10 00:00:00+00 1013.84 2008-10-10 01:00:00+00 1013.55 2008-10-10 02:00:00+00 1013.38 2008-10-10 03:00:00+00 1013.21 2008-10-10 04:00:00+00 1013.12 2008-10-10 05:00:00+00 1013.27 2008-10-10 06:00:00+00 1013.82 2008-10-10 07:00:00+00 1014.33 2008-10-10 08:00:00+00 1014.93 2008-10-10 09:00:00+00 1015.64 2008-10-10 10:00:00+00 1015.96 2008-10-10 11:00:00+00 1016.08 2008-10-10 12:00:00+00 1016.29 2008-10-10 13:00:00+00 1016.41 2008-10-10 14:00:00+00 1016.30 2008-10-10 15:00:00+00 1016.08 2008-10-10 16:00:00+00 1016.05 2008-10-10 17:00:00+00 1016.02 2008-10-10 18:00:00+00 1016.10 2008-10-10 19:00:00+00 1016.33 2008-10-10 20:00:00+00 1016.50 2008-10-10 21:00:00+00 1016.40 2008-10-10 22:00:00+00 1016.03 2008-10-10 23:00:00+00 1015.73 2008-10-11 00:00:00+00 1014.91 2008-10-11 01:00:00+00 1014.07 2008-10-11 02:00:00+00 1012.98 2008-10-11 03:00:00+00 1012.20 2008-10-11 04:00:00+00 1011.76 2008-10-11 05:00:00+00 1011.54 2008-10-11 06:00:00+00 1011.34 2008-10-11 07:00:00+00 1011.29 2008-10-11 08:00:00+00 1011.58 2008-10-11 09:00:00+00 1011.89 2008-10-11 10:00:00+00 1011.67 2008-10-11 11:00:00+00 1011.19 2008-10-11 12:00:00+00 1010.77 2008-10-11 13:00:00+00 1010.27 2008-10-11 14:00:00+00 1009.51 2008-10-11 15:00:00+00 1008.65 2008-10-11 16:00:00+00 1007.75 2008-10-11 17:00:00+00 1007.32 2008-10-11 18:00:00+00 1007.39 2008-10-11 19:00:00+00 1007.76 2008-10-11 20:00:00+00 1008.16 2008-10-11 21:00:00+00 1008.22 2008-10-11 22:00:00+00 1008.18 2008-10-11 23:00:00+00 1007.86 2008-10-12 00:00:00+00 1007.02 2008-10-12 01:00:00+00 1006.48 2008-10-12 02:00:00+00 1005.63 2008-10-12 03:00:00+00 1004.75 2008-10-12 04:00:00+00 1003.85 2008-10-12 05:00:00+00 1003.10 2008-10-12 06:00:00+00 1002.14 2008-10-12 07:00:00+00 1001.77 2008-10-12 08:00:00+00 1001.27 2008-10-12 09:00:00+00 1000.62 2008-10-12 10:00:00+00 999.76 2008-10-12 11:00:00+00 998.80 2008-10-12 12:00:00+00 997.70 2008-10-12 13:00:00+00 996.84 2008-10-12 14:00:00+00 994.71 2008-10-12 15:00:00+00 993.00 2008-10-12 16:00:00+00 992.71 2008-10-12 17:00:00+00 992.22 2008-10-12 18:00:00+00 991.98 2008-10-12 19:00:00+00 992.52 2008-10-12 20:00:00+00 994.87 2008-10-12 21:00:00+00 996.27 2008-10-12 22:00:00+00 996.14 2008-10-12 23:00:00+00 997.52 2008-10-13 00:00:00+00 998.44 2008-10-13 01:00:00+00 999.49 2008-10-13 02:00:00+00 1000.96 2008-10-13 03:00:00+00 1001.93 2008-10-13 04:00:00+00 1002.71 2008-10-13 05:00:00+00 1003.44 2008-10-13 06:00:00+00 1004.62 2008-10-13 07:00:00+00 1005.70 2008-10-13 08:00:00+00 1007.10 2008-10-13 09:00:00+00 1008.97 2008-10-13 10:00:00+00 1010.26 2008-10-13 11:00:00+00 1010.49 2008-10-13 12:00:00+00 1010.72 2008-10-13 13:00:00+00 1011.11 2008-10-13 14:00:00+00 1011.01 2008-10-13 15:00:00+00 1010.59 2008-10-13 16:00:00+00 1010.44 2008-10-13 17:00:00+00 1010.61 2008-10-13 18:00:00+00 1010.64 2008-10-13 19:00:00+00 1010.65 2008-10-13 20:00:00+00 1011.08 2008-10-13 21:00:00+00 1011.27 2008-10-13 22:00:00+00 1011.33 2008-10-13 23:00:00+00 1011.29 2008-10-14 00:00:00+00 1010.97 2008-10-14 01:00:00+00 1010.34 2008-10-14 02:00:00+00 1009.82 2008-10-14 03:00:00+00 1009.23 2008-10-14 04:00:00+00 1009.08 2008-10-14 05:00:00+00 1008.85 2008-10-14 06:00:00+00 1008.79 2008-10-14 07:00:00+00 1009.23 2008-10-14 08:00:00+00 1009.54 2008-10-14 09:00:00+00 1009.84 2008-10-14 10:00:00+00 1009.94 2008-10-14 11:00:00+00 1009.73 2008-10-14 12:00:00+00 1009.63 2008-10-14 13:00:00+00 1009.15 2008-10-14 14:00:00+00 1008.63 2008-10-14 15:00:00+00 1007.98 2008-10-14 16:00:00+00 1007.06 2008-10-14 17:00:00+00 1006.57 2008-10-14 18:00:00+00 1006.56 2008-10-14 19:00:00+00 1007.03 2008-10-14 20:00:00+00 1007.43 2008-10-14 21:00:00+00 1007.96 2008-10-14 22:00:00+00 1009.03 2008-10-14 23:00:00+00 1009.91 2008-10-15 00:00:00+00 1010.01 2008-10-15 01:00:00+00 1009.94 2008-10-15 02:00:00+00 1010.24 2008-10-15 03:00:00+00 1010.32 2008-10-15 04:00:00+00 1010.15 2008-10-15 05:00:00+00 1010.26 2008-10-15 06:00:00+00 1010.62 2008-10-15 07:00:00+00 1011.21 2008-10-15 08:00:00+00 1012.04 2008-10-15 09:00:00+00 1012.94 2008-10-15 10:00:00+00 1013.70 2008-10-15 11:00:00+00 1013.78 2008-10-15 12:00:00+00 1013.71 2008-10-15 13:00:00+00 1013.78 2008-10-15 14:00:00+00 1013.40 2008-10-15 15:00:00+00 1012.88 2008-10-15 16:00:00+00 1012.42 2008-10-15 17:00:00+00 1011.94 2008-10-15 18:00:00+00 1011.88 2008-10-15 19:00:00+00 1012.11 2008-10-15 20:00:00+00 1012.46 2008-10-15 21:00:00+00 1012.78 2008-10-15 22:00:00+00 1012.93 2008-10-15 23:00:00+00 1012.74 2008-10-16 00:00:00+00 1012.33 2008-10-16 01:00:00+00 1011.69 2008-10-16 02:00:00+00 1010.77 2008-10-16 03:00:00+00 1010.11 2008-10-16 04:00:00+00 1009.33 2008-10-16 05:00:00+00 1008.88 2008-10-16 06:00:00+00 1009.38 2008-10-16 07:00:00+00 1009.82 2008-10-16 08:00:00+00 1010.05 2008-10-16 09:00:00+00 1010.26 2008-10-16 10:00:00+00 1010.43 2008-10-16 11:00:00+00 1010.22 2008-10-16 12:00:00+00 1009.90 2008-10-16 13:00:00+00 1009.70 2008-10-16 14:00:00+00 1009.35 2008-10-16 15:00:00+00 1009.31 2008-10-16 16:00:00+00 1009.20 2008-10-16 17:00:00+00 1008.67 2008-10-16 18:00:00+00 1008.82 2008-10-16 19:00:00+00 1009.72 2008-10-16 20:00:00+00 1010.53 2008-10-16 21:00:00+00 1011.12 2008-10-16 22:00:00+00 1011.43 2008-10-16 23:00:00+00 1011.65 2008-10-17 00:00:00+00 1011.44 2008-10-17 01:00:00+00 1011.59 2008-10-17 02:00:00+00 1012.00 2008-10-17 03:00:00+00 1012.63 2008-10-17 04:00:00+00 1012.91 2008-10-17 05:00:00+00 1012.82 2008-10-17 06:00:00+00 1013.07 2008-10-17 07:00:00+00 1013.67 2008-10-17 08:00:00+00 1014.61 2008-10-17 09:00:00+00 1015.58 2008-10-17 10:00:00+00 1015.78 2008-10-17 11:00:00+00 1015.48 2008-10-17 12:00:00+00 1014.90 2008-10-17 13:00:00+00 1014.49 2008-10-17 14:00:00+00 1013.78 2008-10-17 15:00:00+00 1012.89 2008-10-17 16:00:00+00 1011.81 2008-10-17 17:00:00+00 1010.75 2008-10-17 18:00:00+00 1010.54 2008-10-17 19:00:00+00 1011.18 2008-10-17 20:00:00+00 1011.60 2008-10-17 21:00:00+00 1011.16 2008-10-17 22:00:00+00 1010.69 2008-10-17 23:00:00+00 1009.66 2008-10-18 00:00:00+00 1008.67 2008-10-18 01:00:00+00 1007.63 2008-10-18 02:00:00+00 1006.60 2008-10-18 03:00:00+00 1005.49 2008-10-18 04:00:00+00 1004.42 2008-10-18 05:00:00+00 1003.64 2008-10-18 06:00:00+00 1002.76 2008-10-18 07:00:00+00 1002.24 2008-10-18 08:00:00+00 1001.86 2008-10-18 09:00:00+00 1001.68 2008-10-18 10:00:00+00 1001.87 2008-10-18 11:00:00+00 1002.02 2008-10-18 12:00:00+00 1002.38 2008-10-18 13:00:00+00 1002.63 2008-10-18 14:00:00+00 1002.40 2008-10-18 15:00:00+00 1002.92 2008-10-18 16:00:00+00 1003.19 2008-10-18 17:00:00+00 1003.38 2008-10-18 18:00:00+00 1004.12 2008-10-18 19:00:00+00 1005.18 2008-10-18 20:00:00+00 1006.12 2008-10-18 21:00:00+00 1007.29 2008-10-18 22:00:00+00 1008.13 2008-10-18 23:00:00+00 1008.48 2008-10-19 00:00:00+00 1008.81 2008-10-19 01:00:00+00 1009.14 2008-10-19 02:00:00+00 1009.33 2008-10-19 03:00:00+00 1009.61 2008-10-19 04:00:00+00 1009.92 2008-10-19 05:00:00+00 1010.44 2008-10-19 06:00:00+00 1011.25 2008-10-19 07:00:00+00 1011.99 2008-10-19 08:00:00+00 1012.85 2008-10-19 09:00:00+00 1014.18 2008-10-19 10:00:00+00 1014.88 2008-10-19 11:00:00+00 1014.96 2008-10-19 12:00:00+00 1015.49 2008-10-19 13:00:00+00 1015.71 2008-10-19 14:00:00+00 1015.56 2008-10-19 15:00:00+00 1015.47 2008-10-19 16:00:00+00 1015.37 2008-10-19 17:00:00+00 1015.34 2008-10-19 18:00:00+00 1015.68 2008-10-19 19:00:00+00 1016.23 2008-10-19 20:00:00+00 1016.72 2008-10-19 21:00:00+00 1017.24 2008-10-19 22:00:00+00 1017.35 2008-10-19 23:00:00+00 1017.31 2008-10-20 00:00:00+00 1016.92 2008-10-20 01:00:00+00 1016.43 2008-10-20 02:00:00+00 1015.88 2008-10-20 03:00:00+00 1015.70 2008-10-20 04:00:00+00 1015.62 2008-10-20 05:00:00+00 1016.01 2008-10-20 06:00:00+00 1016.24 2008-10-20 07:00:00+00 1016.60 2008-10-20 08:00:00+00 1017.17 2008-10-20 09:00:00+00 1017.75 2008-10-20 10:00:00+00 1018.02 2008-10-20 11:00:00+00 1017.94 2008-10-20 12:00:00+00 1017.61 2008-10-20 13:00:00+00 1017.16 2008-10-20 14:00:00+00 1016.56 2008-10-20 15:00:00+00 1015.84 2008-10-20 16:00:00+00 1015.02 2008-10-20 17:00:00+00 1014.27 2008-10-20 18:00:00+00 1013.62 2008-10-20 19:00:00+00 1013.30 2008-10-20 20:00:00+00 1013.03 2008-10-20 21:00:00+00 1012.67 2008-10-20 22:00:00+00 1012.28 2008-10-20 23:00:00+00 1012.13 2008-10-21 00:00:00+00 1011.96 2008-10-21 01:00:00+00 1013.00 2008-10-21 02:00:00+00 1012.28 2008-10-21 03:00:00+00 1012.24 2008-10-21 04:00:00+00 1012.54 2008-10-21 05:00:00+00 1012.89 2008-10-21 06:00:00+00 1013.72 2008-10-21 07:00:00+00 1014.19 2008-10-21 08:00:00+00 1015.22 2008-10-21 09:00:00+00 1016.48 2008-10-21 10:00:00+00 1017.08 2008-10-21 11:00:00+00 1017.84 2008-10-21 12:00:00+00 1018.62 2008-10-21 13:00:00+00 1019.24 2008-10-21 14:00:00+00 1019.69 2008-10-21 15:00:00+00 1019.62 2008-10-21 16:00:00+00 1019.93 2008-10-21 17:00:00+00 1020.56 2008-10-21 18:00:00+00 1021.24 2008-10-21 19:00:00+00 1022.15 2008-10-21 20:00:00+00 1022.98 2008-10-21 21:00:00+00 1023.71 2008-10-21 22:00:00+00 1024.08 2008-10-21 23:00:00+00 1024.55 2008-10-22 00:00:00+00 1024.42 2008-10-22 01:00:00+00 1024.20 2008-10-22 02:00:00+00 1024.14 2008-10-22 03:00:00+00 1024.24 2008-10-22 04:00:00+00 1024.18 2008-10-22 05:00:00+00 1024.12 2008-10-22 06:00:00+00 1023.97 2008-10-22 07:00:00+00 1024.09 2008-10-22 08:00:00+00 1024.34 2008-10-22 09:00:00+00 1024.55 2008-10-22 10:00:00+00 1024.49 2008-10-22 11:00:00+00 1024.25 2008-10-22 12:00:00+00 1023.68 2008-10-22 13:00:00+00 1023.28 2008-10-22 14:00:00+00 1022.58 2008-10-22 15:00:00+00 1021.38 2008-10-22 16:00:00+00 1021.05 2008-10-22 17:00:00+00 1020.51 2008-10-22 18:00:00+00 1020.40 2008-10-22 19:00:00+00 1020.33 2008-10-22 20:00:00+00 1020.34 2008-10-22 21:00:00+00 1020.36 2008-10-22 22:00:00+00 1019.82 2008-10-22 23:00:00+00 1019.36 2008-10-23 00:00:00+00 1018.65 2008-10-23 01:00:00+00 1017.50 2008-10-23 02:00:00+00 1016.49 2008-10-23 03:00:00+00 1015.77 2008-10-23 04:00:00+00 1015.20 2008-10-23 05:00:00+00 1014.94 2008-10-23 06:00:00+00 1014.70 2008-10-23 07:00:00+00 1014.48 2008-10-23 08:00:00+00 1014.11 2008-10-23 09:00:00+00 1013.86 2008-10-23 10:00:00+00 1013.56 2008-10-23 11:00:00+00 1012.75 2008-10-23 12:00:00+00 1012.41 2008-10-23 13:00:00+00 1011.91 2008-10-23 14:00:00+00 1011.17 2008-10-23 15:00:00+00 1010.49 2008-10-23 16:00:00+00 1010.07 2008-10-23 17:00:00+00 1009.46 2008-10-23 18:00:00+00 1009.49 2008-10-23 19:00:00+00 1009.42 2008-10-23 20:00:00+00 1009.41 2008-10-23 21:00:00+00 1009.38 2008-10-23 22:00:00+00 1009.34 2008-10-23 23:00:00+00 1009.03 2008-10-24 00:00:00+00 1008.65 2008-10-24 01:00:00+00 1007.85 2008-10-24 02:00:00+00 1007.30 2008-10-24 03:00:00+00 1006.97 2008-10-24 04:00:00+00 1006.69 2008-10-24 05:00:00+00 1006.53 2008-10-24 06:00:00+00 1006.65 2008-10-24 07:00:00+00 1006.86 2008-10-24 08:00:00+00 1007.36 2008-10-24 09:00:00+00 1008.29 2008-10-24 10:00:00+00 1008.82 2008-10-24 11:00:00+00 1008.50 2008-10-24 12:00:00+00 1008.56 2008-10-24 13:00:00+00 1008.16 2008-10-24 14:00:00+00 1007.75 2008-10-24 15:00:00+00 1007.46 2008-10-24 16:00:00+00 1006.99 2008-10-24 17:00:00+00 1006.60 2008-10-24 18:00:00+00 1006.47 2008-10-24 19:00:00+00 1006.53 2008-10-24 20:00:00+00 1006.28 2008-10-24 21:00:00+00 1005.91 2008-10-24 22:00:00+00 1005.32 2008-10-24 23:00:00+00 1004.49 2008-10-25 00:00:00+00 1003.39 2008-10-25 01:00:00+00 1002.57 2008-10-25 02:00:00+00 1002.12 2008-10-25 03:00:00+00 1001.48 2008-10-25 04:00:00+00 999.71 2008-10-25 05:00:00+00 998.15 2008-10-25 06:00:00+00 997.54 2008-10-25 07:00:00+00 996.58 2008-10-25 08:00:00+00 996.12 2008-10-25 09:00:00+00 995.65 2008-10-25 10:00:00+00 995.12 2008-10-25 11:00:00+00 994.42 2008-10-25 12:00:00+00 993.90 2008-10-25 13:00:00+00 993.58 2008-10-25 14:00:00+00 993.02 2008-10-25 15:00:00+00 992.45 2008-10-25 16:00:00+00 992.56 2008-10-25 17:00:00+00 993.52 2008-10-25 18:00:00+00 994.35 2008-10-25 19:00:00+00 995.16 2008-10-25 20:00:00+00 996.05 2008-10-25 21:00:00+00 996.82 2008-10-25 22:00:00+00 997.44 2008-10-25 23:00:00+00 998.01 2008-10-26 00:00:00+00 998.51 2008-10-26 01:00:00+00 998.70 2008-10-26 02:00:00+00 998.98 2008-10-26 03:00:00+00 999.36 2008-10-26 04:00:00+00 999.41 2008-10-26 05:00:00+00 999.16 2008-10-26 06:00:00+00 998.97 2008-10-26 07:00:00+00 999.08 2008-10-26 08:00:00+00 999.51 2008-10-26 09:00:00+00 1000.00 2008-10-26 10:00:00+00 1000.25 2008-10-26 11:00:00+00 999.84 2008-10-26 12:00:00+00 999.50 2008-10-26 13:00:00+00 999.24 2008-10-26 14:00:00+00 998.71 2008-10-26 15:00:00+00 998.33 2008-10-26 16:00:00+00 998.19 2008-10-26 17:00:00+00 997.56 2008-10-26 18:00:00+00 996.86 2008-10-26 19:00:00+00 996.31 2008-10-26 20:00:00+00 995.28 2008-10-26 21:00:00+00 994.56 2008-10-26 22:00:00+00 994.09 2008-10-26 23:00:00+00 993.37 2008-10-27 00:00:00+00 992.69 2008-10-27 01:00:00+00 992.16 2008-10-27 02:00:00+00 991.97 2008-10-27 03:00:00+00 992.05 2008-10-27 04:00:00+00 992.40 2008-10-27 05:00:00+00 993.21 2008-10-27 06:00:00+00 995.12 2008-10-27 07:00:00+00 996.50 2008-10-27 08:00:00+00 997.90 2008-10-27 09:00:00+00 999.11 2008-10-27 10:00:00+00 1000.66 2008-10-27 11:00:00+00 1001.84 2008-10-27 12:00:00+00 1002.60 2008-10-27 13:00:00+00 1003.15 2008-10-27 14:00:00+00 1003.04 2008-10-27 15:00:00+00 1003.10 2008-10-27 16:00:00+00 1003.25 2008-10-27 17:00:00+00 1003.63 2008-10-27 18:00:00+00 1004.76 2008-10-27 19:00:00+00 1006.24 2008-10-27 20:00:00+00 1007.69 2008-10-27 21:00:00+00 1008.99 2008-10-27 22:00:00+00 1009.86 2008-10-27 23:00:00+00 1010.59 2008-10-28 00:00:00+00 1010.95 2008-10-28 01:00:00+00 1011.35 2008-10-28 02:00:00+00 1011.73 2008-10-28 03:00:00+00 1011.73 2008-10-28 04:00:00+00 1011.61 2008-10-28 05:00:00+00 1011.84 2008-10-28 06:00:00+00 1012.55 2008-10-28 07:00:00+00 1013.36 2008-10-28 08:00:00+00 1014.50 2008-10-28 09:00:00+00 1015.56 2008-10-28 10:00:00+00 1016.82 2008-10-28 11:00:00+00 1017.67 2008-10-28 12:00:00+00 1017.98 2008-10-28 13:00:00+00 1018.21 2008-10-28 14:00:00+00 1018.01 2008-10-28 15:00:00+00 1017.72 2008-10-28 16:00:00+00 1017.86 2008-10-28 17:00:00+00 1017.87 2008-10-28 18:00:00+00 1018.38 2008-10-28 19:00:00+00 1018.68 2008-10-28 20:00:00+00 1018.98 2008-10-28 21:00:00+00 1019.18 2008-10-28 22:00:00+00 1019.06 2008-10-28 23:00:00+00 1018.71 2008-10-29 00:00:00+00 1017.97 2008-10-29 01:00:00+00 1017.07 2008-10-29 02:00:00+00 1016.06 2008-10-29 03:00:00+00 1015.15 2008-10-29 04:00:00+00 1015.03 2008-10-29 05:00:00+00 1015.11 2008-10-29 06:00:00+00 1015.77 2008-10-29 07:00:00+00 1015.86 2008-10-29 08:00:00+00 1015.97 2008-10-29 09:00:00+00 1015.99 2008-10-29 10:00:00+00 1016.13 2008-10-29 11:00:00+00 1015.55 2008-10-29 12:00:00+00 1014.76 2008-10-29 13:00:00+00 1014.49 2008-10-29 14:00:00+00 1013.72 2008-10-29 15:00:00+00 1013.08 2008-10-29 16:00:00+00 1012.39 2008-10-29 17:00:00+00 1011.69 2008-10-29 18:00:00+00 1011.06 2008-10-29 19:00:00+00 1010.47 2008-10-29 20:00:00+00 1009.99 2008-10-29 21:00:00+00 1009.27 2008-10-29 22:00:00+00 1008.18 2008-10-29 23:00:00+00 1007.25 2008-10-30 00:00:00+00 1005.80 2008-10-30 01:00:00+00 1004.28 2008-10-30 02:00:00+00 1002.92 2008-10-30 03:00:00+00 1001.56 2008-10-30 04:00:00+00 999.96 2008-10-30 05:00:00+00 998.70 2008-10-30 06:00:00+00 998.22 2008-10-30 07:00:00+00 997.45 2008-10-30 08:00:00+00 997.91 2008-10-30 09:00:00+00 997.82 2008-10-30 10:00:00+00 997.60 2008-10-30 11:00:00+00 996.82 2008-10-30 12:00:00+00 995.98 2008-10-30 13:00:00+00 995.16 2008-10-30 14:00:00+00 994.03 2008-10-30 15:00:00+00 992.87 2008-10-30 16:00:00+00 992.24 2008-10-30 17:00:00+00 991.88 2008-10-30 18:00:00+00 992.19 2008-10-30 19:00:00+00 992.47 2008-10-30 20:00:00+00 993.38 2008-10-30 21:00:00+00 994.63 2008-10-30 22:00:00+00 995.58 2008-10-30 23:00:00+00 996.85 2008-10-31 00:00:00+00 998.08 2008-10-31 01:00:00+00 998.96 2008-10-31 02:00:00+00 999.90 2008-10-31 03:00:00+00 1000.40 2008-10-31 04:00:00+00 1001.22 2008-10-31 05:00:00+00 1002.00 2008-10-31 06:00:00+00 1002.94 2008-10-31 07:00:00+00 1003.96 2008-10-31 08:00:00+00 1005.26 2008-10-31 09:00:00+00 1006.87 2008-10-31 10:00:00+00 1008.46 2008-10-31 11:00:00+00 1009.01 2008-10-31 12:00:00+00 1009.71 2008-10-31 13:00:00+00 1010.30 2008-10-31 14:00:00+00 1010.62 2008-10-31 15:00:00+00 1011.01 2008-10-31 16:00:00+00 1011.60 2008-10-31 17:00:00+00 1012.05 2008-10-31 18:00:00+00 1012.66 2008-10-31 19:00:00+00 1013.51 2008-10-31 20:00:00+00 1014.44 2008-10-31 21:00:00+00 1015.12 2008-10-31 22:00:00+00 1015.60 2008-10-31 23:00:00+00 1015.88