2008-08-01 00:00:00+00 985.66 2008-08-01 01:00:00+00 985.03 2008-08-01 02:00:00+00 983.99 2008-08-01 03:00:00+00 983.39 2008-08-01 04:00:00+00 983.53 2008-08-01 05:00:00+00 984.05 2008-08-01 06:00:00+00 984.91 2008-08-01 07:00:00+00 985.80 2008-08-01 08:00:00+00 986.90 2008-08-01 09:00:00+00 988.16 2008-08-01 10:00:00+00 989.22 2008-08-01 11:00:00+00 990.16 2008-08-01 12:00:00+00 991.02 2008-08-01 13:00:00+00 991.59 2008-08-01 14:00:00+00 991.77 2008-08-01 15:00:00+00 991.87 2008-08-01 16:00:00+00 992.38 2008-08-01 17:00:00+00 992.98 2008-08-01 18:00:00+00 993.40 2008-08-01 19:00:00+00 993.98 2008-08-01 20:00:00+00 994.36 2008-08-01 21:00:00+00 995.25 2008-08-01 22:00:00+00 996.24 2008-08-01 23:00:00+00 996.61 2008-08-02 00:00:00+00 997.13 2008-08-02 01:00:00+00 997.34 2008-08-02 02:00:00+00 997.32 2008-08-02 03:00:00+00 997.26 2008-08-02 04:00:00+00 997.65 2008-08-02 05:00:00+00 998.43 2008-08-02 06:00:00+00 998.94 2008-08-02 07:00:00+00 999.78 2008-08-02 08:00:00+00 1000.60 2008-08-02 09:00:00+00 1001.45 2008-08-02 10:00:00+00 1002.00 2008-08-02 11:00:00+00 1002.46 2008-08-02 12:00:00+00 1002.74 2008-08-02 13:00:00+00 1002.92 2008-08-02 14:00:00+00 1003.29 2008-08-02 15:00:00+00 1003.47 2008-08-02 16:00:00+00 1003.74 2008-08-02 17:00:00+00 1003.74 2008-08-02 18:00:00+00 1004.04 2008-08-02 19:00:00+00 1004.44 2008-08-02 20:00:00+00 1004.91 2008-08-02 21:00:00+00 1005.30 2008-08-02 22:00:00+00 1005.97 2008-08-02 23:00:00+00 1006.15 2008-08-03 00:00:00+00 1006.10 2008-08-03 01:00:00+00 1006.01 2008-08-03 02:00:00+00 1005.74 2008-08-03 03:00:00+00 1005.33 2008-08-03 04:00:00+00 1005.13 2008-08-03 05:00:00+00 1005.12 2008-08-03 06:00:00+00 1005.45 2008-08-03 07:00:00+00 1005.88 2008-08-03 08:00:00+00 1006.35 2008-08-03 09:00:00+00 1006.64 2008-08-03 10:00:00+00 1006.88 2008-08-03 11:00:00+00 1007.14 2008-08-03 12:00:00+00 1007.08 2008-08-03 13:00:00+00 1007.04 2008-08-03 14:00:00+00 1007.14 2008-08-03 15:00:00+00 1007.15 2008-08-03 16:00:00+00 1007.09 2008-08-03 17:00:00+00 1007.12 2008-08-03 18:00:00+00 1007.58 2008-08-03 19:00:00+00 1007.88 2008-08-03 20:00:00+00 1008.20 2008-08-03 21:00:00+00 1008.77 2008-08-03 22:00:00+00 1009.14 2008-08-03 23:00:00+00 1009.48 2008-08-04 00:00:00+00 1009.66 2008-08-04 01:00:00+00 1009.63 2008-08-04 02:00:00+00 1009.14 2008-08-04 03:00:00+00 1009.07 2008-08-04 04:00:00+00 1009.19 2008-08-04 05:00:00+00 1009.58 2008-08-04 06:00:00+00 1010.00 2008-08-04 07:00:00+00 1010.53 2008-08-04 08:00:00+00 1011.07 2008-08-04 09:00:00+00 1011.85 2008-08-04 10:00:00+00 1012.28 2008-08-04 11:00:00+00 1012.40 2008-08-04 12:00:00+00 1012.42 2008-08-04 13:00:00+00 1012.55 2008-08-04 14:00:00+00 1012.83 2008-08-04 15:00:00+00 1012.81 2008-08-04 16:00:00+00 1012.91 2008-08-04 17:00:00+00 1012.75 2008-08-04 18:00:00+00 1012.77 2008-08-04 19:00:00+00 1012.80 2008-08-04 20:00:00+00 1013.12 2008-08-04 21:00:00+00 1013.43 2008-08-04 22:00:00+00 1013.60 2008-08-04 23:00:00+00 1013.54 2008-08-05 00:00:00+00 1013.52 2008-08-05 01:00:00+00 1013.49 2008-08-05 02:00:00+00 1012.89 2008-08-05 03:00:00+00 1012.49 2008-08-05 04:00:00+00 1012.19 2008-08-05 05:00:00+00 1012.01 2008-08-05 06:00:00+00 1012.00 2008-08-05 07:00:00+00 1012.08 2008-08-05 08:00:00+00 1012.29 2008-08-05 09:00:00+00 1012.40 2008-08-05 10:00:00+00 1012.64 2008-08-05 11:00:00+00 1012.66 2008-08-05 12:00:00+00 1012.42 2008-08-05 13:00:00+00 1011.86 2008-08-05 14:00:00+00 1011.29 2008-08-05 15:00:00+00 1010.87 2008-08-05 16:00:00+00 1010.67 2008-08-05 17:00:00+00 1010.44 2008-08-05 18:00:00+00 1010.25 2008-08-05 19:00:00+00 1010.26 2008-08-05 20:00:00+00 1010.33 2008-08-05 21:00:00+00 1010.70 2008-08-05 22:00:00+00 1010.75 2008-08-05 23:00:00+00 1010.46 2008-08-06 00:00:00+00 1010.34 2008-08-06 01:00:00+00 1010.06 2008-08-06 02:00:00+00 1009.59 2008-08-06 03:00:00+00 1009.47 2008-08-06 04:00:00+00 1009.49 2008-08-06 05:00:00+00 1009.74 2008-08-06 06:00:00+00 1010.09 2008-08-06 07:00:00+00 1010.42 2008-08-06 08:00:00+00 1011.00 2008-08-06 09:00:00+00 1011.33 2008-08-06 10:00:00+00 1011.46 2008-08-06 11:00:00+00 1011.44 2008-08-06 12:00:00+00 1011.50 2008-08-06 13:00:00+00 1011.54 2008-08-06 14:00:00+00 1011.73 2008-08-06 15:00:00+00 1011.74 2008-08-06 16:00:00+00 1011.70 2008-08-06 17:00:00+00 1011.47 2008-08-06 18:00:00+00 1011.51 2008-08-06 19:00:00+00 1011.57 2008-08-06 20:00:00+00 1011.77 2008-08-06 21:00:00+00 1012.05 2008-08-06 22:00:00+00 1012.38 2008-08-06 23:00:00+00 1012.26 2008-08-07 00:00:00+00 1012.24 2008-08-07 01:00:00+00 1012.00 2008-08-07 02:00:00+00 1011.46 2008-08-07 03:00:00+00 1011.03 2008-08-07 04:00:00+00 1010.86 2008-08-07 05:00:00+00 1011.09 2008-08-07 06:00:00+00 1011.26 2008-08-07 07:00:00+00 1011.56 2008-08-07 08:00:00+00 1012.04 2008-08-07 09:00:00+00 1012.28 2008-08-07 10:00:00+00 1012.42 2008-08-07 11:00:00+00 1012.51 2008-08-07 12:00:00+00 1012.28 2008-08-07 13:00:00+00 1012.05 2008-08-07 14:00:00+00 1011.75 2008-08-07 15:00:00+00 1011.55 2008-08-07 16:00:00+00 1011.18 2008-08-07 17:00:00+00 1010.71 2008-08-07 18:00:00+00 1010.43 2008-08-07 19:00:00+00 1010.51 2008-08-07 20:00:00+00 1010.60 2008-08-07 21:00:00+00 1010.64 2008-08-07 22:00:00+00 1010.77 2008-08-07 23:00:00+00 1010.70 2008-08-08 00:00:00+00 1010.24 2008-08-08 01:00:00+00 1009.62 2008-08-08 02:00:00+00 1008.91 2008-08-08 03:00:00+00 1007.99 2008-08-08 04:00:00+00 1007.52 2008-08-08 05:00:00+00 1007.23 2008-08-08 06:00:00+00 1007.15 2008-08-08 07:00:00+00 1007.20 2008-08-08 08:00:00+00 1007.32 2008-08-08 09:00:00+00 1007.06 2008-08-08 10:00:00+00 1006.92 2008-08-08 11:00:00+00 1006.84 2008-08-08 12:00:00+00 1006.69 2008-08-08 13:00:00+00 1006.56 2008-08-08 14:00:00+00 1006.44 2008-08-08 15:00:00+00 1006.30 2008-08-08 16:00:00+00 1006.36 2008-08-08 17:00:00+00 1006.31 2008-08-08 18:00:00+00 1006.42 2008-08-08 19:00:00+00 1006.62 2008-08-08 20:00:00+00 1006.87 2008-08-08 21:00:00+00 1007.46 2008-08-08 22:00:00+00 1007.64 2008-08-08 23:00:00+00 1007.34 2008-08-09 00:00:00+00 1007.19 2008-08-09 01:00:00+00 1006.72 2008-08-09 02:00:00+00 1006.04 2008-08-09 03:00:00+00 1005.46 2008-08-09 04:00:00+00 1005.30 2008-08-09 05:00:00+00 1005.26 2008-08-09 06:00:00+00 1005.34 2008-08-09 07:00:00+00 1005.56 2008-08-09 08:00:00+00 1005.98 2008-08-09 09:00:00+00 1006.08 2008-08-09 10:00:00+00 1005.79 2008-08-09 11:00:00+00 1005.60 2008-08-09 12:00:00+00 1005.34 2008-08-09 13:00:00+00 1004.89 2008-08-09 14:00:00+00 1004.67 2008-08-09 15:00:00+00 1004.41 2008-08-09 16:00:00+00 1003.95 2008-08-09 17:00:00+00 1003.43 2008-08-09 18:00:00+00 1003.31 2008-08-09 19:00:00+00 1003.43 2008-08-09 20:00:00+00 1003.68 2008-08-09 21:00:00+00 1004.08 2008-08-09 22:00:00+00 1004.28 2008-08-09 23:00:00+00 1004.26 2008-08-10 00:00:00+00 1004.24 2008-08-10 01:00:00+00 1004.41 2008-08-10 02:00:00+00 1003.98 2008-08-10 03:00:00+00 1003.72 2008-08-10 04:00:00+00 1003.71 2008-08-10 05:00:00+00 1003.83 2008-08-10 06:00:00+00 1004.02 2008-08-10 07:00:00+00 1004.43 2008-08-10 08:00:00+00 1004.91 2008-08-10 09:00:00+00 1005.34 2008-08-10 10:00:00+00 1005.80 2008-08-10 11:00:00+00 1005.94 2008-08-10 12:00:00+00 1005.95 2008-08-10 13:00:00+00 1006.12 2008-08-10 14:00:00+00 1006.16 2008-08-10 15:00:00+00 1005.99 2008-08-10 16:00:00+00 1005.74 2008-08-10 17:00:00+00 1005.49 2008-08-10 18:00:00+00 1005.47 2008-08-10 19:00:00+00 1005.67 2008-08-10 20:00:00+00 1005.92 2008-08-10 21:00:00+00 1006.20 2008-08-10 22:00:00+00 1006.35 2008-08-10 23:00:00+00 1006.31 2008-08-11 00:00:00+00 1006.20 2008-08-11 01:00:00+00 1005.95 2008-08-11 02:00:00+00 1005.39 2008-08-11 03:00:00+00 1004.77 2008-08-11 04:00:00+00 1004.62 2008-08-11 05:00:00+00 1004.74 2008-08-11 06:00:00+00 1004.62 2008-08-11 07:00:00+00 1004.62 2008-08-11 08:00:00+00 1004.95 2008-08-11 09:00:00+00 1004.72 2008-08-11 10:00:00+00 1004.31 2008-08-11 11:00:00+00 1003.65 2008-08-11 12:00:00+00 1002.80 2008-08-11 13:00:00+00 1002.21 2008-08-11 14:00:00+00 1001.64 2008-08-11 15:00:00+00 1000.85 2008-08-11 16:00:00+00 1000.10 2008-08-11 17:00:00+00 999.08 2008-08-11 18:00:00+00 998.40 2008-08-11 19:00:00+00 997.55 2008-08-11 20:00:00+00 997.12 2008-08-11 21:00:00+00 997.18 2008-08-11 22:00:00+00 997.96 2008-08-11 23:00:00+00 998.12 2008-08-12 00:00:00+00 997.71 2008-08-12 01:00:00+00 997.34 2008-08-12 02:00:00+00 996.76 2008-08-12 03:00:00+00 996.86 2008-08-12 04:00:00+00 996.83 2008-08-12 05:00:00+00 997.28 2008-08-12 06:00:00+00 998.09 2008-08-12 07:00:00+00 998.59 2008-08-12 08:00:00+00 999.84 2008-08-12 09:00:00+00 1000.74 2008-08-12 10:00:00+00 1002.04 2008-08-12 11:00:00+00 1002.00 2008-08-12 12:00:00+00 1002.84 2008-08-12 13:00:00+00 1003.28 2008-08-12 14:00:00+00 1004.01 2008-08-12 15:00:00+00 1004.58 2008-08-12 16:00:00+00 1004.88 2008-08-12 17:00:00+00 1005.04 2008-08-12 18:00:00+00 1004.75 2008-08-12 19:00:00+00 1004.22 2008-08-12 20:00:00+00 1003.77 2008-08-12 21:00:00+00 1004.01 2008-08-12 22:00:00+00 1003.99 2008-08-12 23:00:00+00 1004.09 2008-08-13 00:00:00+00 1004.04 2008-08-13 01:00:00+00 1003.90 2008-08-13 02:00:00+00 1003.03 2008-08-13 03:00:00+00 1002.06 2008-08-13 04:00:00+00 1001.34 2008-08-13 05:00:00+00 1001.77 2008-08-13 06:00:00+00 1001.08 2008-08-13 07:00:00+00 1000.71 2008-08-13 08:00:00+00 1000.89 2008-08-13 09:00:00+00 1001.36 2008-08-13 10:00:00+00 1000.88 2008-08-13 11:00:00+00 1001.24 2008-08-13 12:00:00+00 1001.83 2008-08-13 13:00:00+00 1002.10 2008-08-13 14:00:00+00 1002.30 2008-08-13 15:00:00+00 1002.18 2008-08-13 16:00:00+00 1002.18 2008-08-13 17:00:00+00 1001.84 2008-08-13 18:00:00+00 1001.62 2008-08-13 19:00:00+00 1001.25 2008-08-13 20:00:00+00 1001.41 2008-08-13 21:00:00+00 1001.32 2008-08-13 22:00:00+00 1001.30 2008-08-13 23:00:00+00 1000.98 2008-08-14 00:00:00+00 1000.77 2008-08-14 01:00:00+00 1000.39 2008-08-14 02:00:00+00 999.84 2008-08-14 03:00:00+00 999.68 2008-08-14 04:00:00+00 999.68 2008-08-14 05:00:00+00 999.57 2008-08-14 06:00:00+00 999.71 2008-08-14 07:00:00+00 999.94 2008-08-14 08:00:00+00 1000.18 2008-08-14 09:00:00+00 1000.29 2008-08-14 10:00:00+00 1000.47 2008-08-14 11:00:00+00 1000.74 2008-08-14 12:00:00+00 1000.69 2008-08-14 13:00:00+00 1000.89 2008-08-14 14:00:00+00 1001.19 2008-08-14 15:00:00+00 1001.34 2008-08-14 16:00:00+00 1001.36 2008-08-14 17:00:00+00 1001.47 2008-08-14 18:00:00+00 1001.70 2008-08-14 19:00:00+00 1002.21 2008-08-14 20:00:00+00 1002.63 2008-08-14 21:00:00+00 1002.95 2008-08-14 22:00:00+00 1003.23 2008-08-14 23:00:00+00 1003.26 2008-08-15 00:00:00+00 1003.30 2008-08-15 01:00:00+00 1003.22 2008-08-15 02:00:00+00 1002.70 2008-08-15 03:00:00+00 1002.20 2008-08-15 04:00:00+00 1002.14 2008-08-15 05:00:00+00 1002.26 2008-08-15 06:00:00+00 1002.19 2008-08-15 07:00:00+00 1002.21 2008-08-15 08:00:00+00 1002.44 2008-08-15 09:00:00+00 1002.27 2008-08-15 10:00:00+00 1001.88 2008-08-15 11:00:00+00 1001.76 2008-08-15 12:00:00+00 1001.71 2008-08-15 13:00:00+00 1001.77 2008-08-15 14:00:00+00 1001.97 2008-08-15 15:00:00+00 1001.92 2008-08-15 16:00:00+00 1001.89 2008-08-15 17:00:00+00 1001.94 2008-08-15 18:00:00+00 1002.51 2008-08-15 19:00:00+00 1002.93 2008-08-15 20:00:00+00 1003.63 2008-08-15 21:00:00+00 1004.66 2008-08-15 22:00:00+00 1005.36 2008-08-15 23:00:00+00 1006.14 2008-08-16 00:00:00+00 1006.70 2008-08-16 01:00:00+00 1006.90 2008-08-16 02:00:00+00 1006.82 2008-08-16 03:00:00+00 1006.99 2008-08-16 04:00:00+00 1007.32 2008-08-16 05:00:00+00 1007.86 2008-08-16 06:00:00+00 1008.37 2008-08-16 07:00:00+00 1009.04 2008-08-16 08:00:00+00 1009.81 2008-08-16 09:00:00+00 1010.28 2008-08-16 10:00:00+00 1010.62 2008-08-16 11:00:00+00 1010.74 2008-08-16 12:00:00+00 1010.94 2008-08-16 13:00:00+00 1011.22 2008-08-16 14:00:00+00 1011.52 2008-08-16 15:00:00+00 1011.73 2008-08-16 16:00:00+00 1011.83 2008-08-16 17:00:00+00 1011.87 2008-08-16 18:00:00+00 1012.04 2008-08-16 19:00:00+00 1012.22 2008-08-16 20:00:00+00 1012.64 2008-08-16 21:00:00+00 1013.27 2008-08-16 22:00:00+00 1013.68 2008-08-16 23:00:00+00 1013.74 2008-08-17 00:00:00+00 1013.80 2008-08-17 01:00:00+00 1013.66 2008-08-17 02:00:00+00 1013.24 2008-08-17 03:00:00+00 1012.72 2008-08-17 04:00:00+00 1012.61 2008-08-17 05:00:00+00 1012.78 2008-08-17 06:00:00+00 1012.79 2008-08-17 07:00:00+00 1012.94 2008-08-17 08:00:00+00 1013.20 2008-08-17 09:00:00+00 1013.20 2008-08-17 10:00:00+00 1013.26 2008-08-17 11:00:00+00 1013.29 2008-08-17 12:00:00+00 1013.08 2008-08-17 13:00:00+00 1012.84 2008-08-17 14:00:00+00 1012.68 2008-08-17 15:00:00+00 1012.38 2008-08-17 16:00:00+00 1012.06 2008-08-17 17:00:00+00 1011.65 2008-08-17 18:00:00+00 1011.84 2008-08-17 19:00:00+00 1011.96 2008-08-17 20:00:00+00 1012.05 2008-08-17 21:00:00+00 1012.16 2008-08-17 22:00:00+00 1012.13 2008-08-17 23:00:00+00 1012.14 2008-08-18 00:00:00+00 1011.90 2008-08-18 01:00:00+00 1011.81 2008-08-18 02:00:00+00 1011.01 2008-08-18 03:00:00+00 1010.39 2008-08-18 04:00:00+00 1009.92 2008-08-18 05:00:00+00 1009.61 2008-08-18 06:00:00+00 1009.81 2008-08-18 07:00:00+00 1010.12 2008-08-18 08:00:00+00 1009.96 2008-08-18 09:00:00+00 1009.57 2008-08-18 10:00:00+00 1009.21 2008-08-18 11:00:00+00 1008.61 2008-08-18 12:00:00+00 1007.60 2008-08-18 13:00:00+00 1006.92 2008-08-18 14:00:00+00 1006.42 2008-08-18 15:00:00+00 1005.69 2008-08-18 16:00:00+00 1004.74 2008-08-18 17:00:00+00 1004.19 2008-08-18 18:00:00+00 1003.62 2008-08-18 19:00:00+00 1003.04 2008-08-18 20:00:00+00 1002.66 2008-08-18 21:00:00+00 1002.92 2008-08-18 22:00:00+00 1003.35 2008-08-18 23:00:00+00 1003.52 2008-08-19 00:00:00+00 1002.95 2008-08-19 01:00:00+00 1001.37 2008-08-19 02:00:00+00 999.80 2008-08-19 03:00:00+00 998.81 2008-08-19 04:00:00+00 997.96 2008-08-19 05:00:00+00 997.54 2008-08-19 06:00:00+00 997.91 2008-08-19 07:00:00+00 998.29 2008-08-19 08:00:00+00 999.04 2008-08-19 09:00:00+00 1000.48 2008-08-19 10:00:00+00 1001.01 2008-08-19 11:00:00+00 1001.46 2008-08-19 12:00:00+00 1002.57 2008-08-19 13:00:00+00 1003.34 2008-08-19 14:00:00+00 1003.77 2008-08-19 15:00:00+00 1004.27 2008-08-19 16:00:00+00 1004.33 2008-08-19 17:00:00+00 1004.62 2008-08-19 18:00:00+00 1004.85 2008-08-19 19:00:00+00 1005.13 2008-08-19 20:00:00+00 1005.56 2008-08-19 21:00:00+00 1006.36 2008-08-19 22:00:00+00 1006.76 2008-08-19 23:00:00+00 1006.84 2008-08-20 00:00:00+00 1006.54 2008-08-20 01:00:00+00 1005.68 2008-08-20 02:00:00+00 1004.77 2008-08-20 03:00:00+00 1004.24 2008-08-20 04:00:00+00 1003.87 2008-08-20 05:00:00+00 1003.58 2008-08-20 06:00:00+00 1003.57 2008-08-20 07:00:00+00 1003.97 2008-08-20 08:00:00+00 1004.20 2008-08-20 09:00:00+00 1003.84 2008-08-20 10:00:00+00 1003.58 2008-08-20 11:00:00+00 1003.53 2008-08-20 12:00:00+00 1002.93 2008-08-20 13:00:00+00 1002.48 2008-08-20 14:00:00+00 1002.23 2008-08-20 15:00:00+00 1001.85 2008-08-20 16:00:00+00 1001.46 2008-08-20 17:00:00+00 1001.18 2008-08-20 18:00:00+00 1001.58 2008-08-20 19:00:00+00 1002.14 2008-08-20 20:00:00+00 1002.95 2008-08-20 21:00:00+00 1003.83 2008-08-20 22:00:00+00 1004.58 2008-08-20 23:00:00+00 1005.13 2008-08-21 00:00:00+00 1005.32 2008-08-21 01:00:00+00 1006.18 2008-08-21 02:00:00+00 1006.70 2008-08-21 03:00:00+00 1006.93 2008-08-21 04:00:00+00 1007.51 2008-08-21 05:00:00+00 1008.80 2008-08-21 06:00:00+00 1009.85 2008-08-21 07:00:00+00 1011.06 2008-08-21 08:00:00+00 1012.00 2008-08-21 09:00:00+00 1012.93 2008-08-21 10:00:00+00 1013.60 2008-08-21 11:00:00+00 1014.23 2008-08-21 12:00:00+00 1014.47 2008-08-21 13:00:00+00 1014.96 2008-08-21 14:00:00+00 1015.30 2008-08-21 15:00:00+00 1015.46 2008-08-21 16:00:00+00 1015.24 2008-08-21 17:00:00+00 1015.12 2008-08-21 18:00:00+00 1015.35 2008-08-21 19:00:00+00 1015.57 2008-08-21 20:00:00+00 1016.07 2008-08-21 21:00:00+00 1016.69 2008-08-21 22:00:00+00 1016.88 2008-08-21 23:00:00+00 1016.78 2008-08-22 00:00:00+00 1016.77 2008-08-22 01:00:00+00 1016.67 2008-08-22 02:00:00+00 1016.15 2008-08-22 03:00:00+00 1015.53 2008-08-22 04:00:00+00 1015.12 2008-08-22 05:00:00+00 1015.29 2008-08-22 06:00:00+00 1015.43 2008-08-22 07:00:00+00 1015.96 2008-08-22 08:00:00+00 1016.44 2008-08-22 09:00:00+00 1016.75 2008-08-22 10:00:00+00 1016.98 2008-08-22 11:00:00+00 1016.98 2008-08-22 12:00:00+00 1016.60 2008-08-22 13:00:00+00 1016.12 2008-08-22 14:00:00+00 1015.98 2008-08-22 15:00:00+00 1015.77 2008-08-22 16:00:00+00 1015.37 2008-08-22 17:00:00+00 1015.16 2008-08-22 18:00:00+00 1015.47 2008-08-22 19:00:00+00 1015.69 2008-08-22 20:00:00+00 1015.82 2008-08-22 21:00:00+00 1016.12 2008-08-22 22:00:00+00 1016.55 2008-08-22 23:00:00+00 1016.52 2008-08-23 00:00:00+00 1016.50 2008-08-23 01:00:00+00 1016.33 2008-08-23 02:00:00+00 1015.70 2008-08-23 03:00:00+00 1015.50 2008-08-23 04:00:00+00 1015.43 2008-08-23 05:00:00+00 1015.73 2008-08-23 06:00:00+00 1016.00 2008-08-23 07:00:00+00 1016.48 2008-08-23 08:00:00+00 1016.96 2008-08-23 09:00:00+00 1017.21 2008-08-23 10:00:00+00 1017.46 2008-08-23 11:00:00+00 1017.76 2008-08-23 12:00:00+00 1017.51 2008-08-23 13:00:00+00 1017.28 2008-08-23 14:00:00+00 1017.32 2008-08-23 15:00:00+00 1017.33 2008-08-23 16:00:00+00 1017.06 2008-08-23 17:00:00+00 1016.85 2008-08-23 18:00:00+00 1016.85 2008-08-23 19:00:00+00 1017.11 2008-08-23 20:00:00+00 1017.42 2008-08-23 21:00:00+00 1017.96 2008-08-23 22:00:00+00 1018.24 2008-08-23 23:00:00+00 1018.22 2008-08-24 00:00:00+00 1018.06 2008-08-24 01:00:00+00 1017.67 2008-08-24 02:00:00+00 1017.12 2008-08-24 03:00:00+00 1016.75 2008-08-24 04:00:00+00 1016.51 2008-08-24 05:00:00+00 1016.50 2008-08-24 06:00:00+00 1016.53 2008-08-24 07:00:00+00 1017.04 2008-08-24 08:00:00+00 1017.19 2008-08-24 09:00:00+00 1017.14 2008-08-24 10:00:00+00 1017.38 2008-08-24 11:00:00+00 1017.47 2008-08-24 12:00:00+00 1017.26 2008-08-24 13:00:00+00 1016.90 2008-08-24 14:00:00+00 1016.63 2008-08-24 15:00:00+00 1016.36 2008-08-24 16:00:00+00 1015.67 2008-08-24 17:00:00+00 1015.29 2008-08-24 18:00:00+00 1015.21 2008-08-24 19:00:00+00 1015.06 2008-08-24 20:00:00+00 1015.09 2008-08-24 21:00:00+00 1015.34 2008-08-24 22:00:00+00 1015.17 2008-08-24 23:00:00+00 1014.54 2008-08-25 00:00:00+00 1013.82 2008-08-25 01:00:00+00 1013.14 2008-08-25 02:00:00+00 1012.03 2008-08-25 03:00:00+00 1011.00 2008-08-25 04:00:00+00 1010.55 2008-08-25 05:00:00+00 1010.08 2008-08-25 06:00:00+00 1009.98 2008-08-25 07:00:00+00 1010.05 2008-08-25 08:00:00+00 1010.25 2008-08-25 09:00:00+00 1010.40 2008-08-25 10:00:00+00 1010.29 2008-08-25 11:00:00+00 1010.08 2008-08-25 12:00:00+00 1009.67 2008-08-25 13:00:00+00 1009.09 2008-08-25 14:00:00+00 1008.75 2008-08-25 15:00:00+00 1008.29 2008-08-25 16:00:00+00 1007.51 2008-08-25 17:00:00+00 1006.93 2008-08-25 18:00:00+00 1006.57 2008-08-25 19:00:00+00 1006.15 2008-08-25 20:00:00+00 1006.08 2008-08-25 21:00:00+00 1006.13 2008-08-25 22:00:00+00 1005.84 2008-08-25 23:00:00+00 1005.24 2008-08-26 00:00:00+00 1004.63 2008-08-26 01:00:00+00 1004.51 2008-08-26 02:00:00+00 1003.95 2008-08-26 03:00:00+00 1003.70 2008-08-26 04:00:00+00 1004.07 2008-08-26 05:00:00+00 1004.51 2008-08-26 06:00:00+00 1005.41 2008-08-26 07:00:00+00 1006.70 2008-08-26 08:00:00+00 1008.32 2008-08-26 09:00:00+00 1009.40 2008-08-26 10:00:00+00 1010.40 2008-08-26 11:00:00+00 1011.10 2008-08-26 12:00:00+00 1011.60 2008-08-26 13:00:00+00 1012.03 2008-08-26 14:00:00+00 1012.19 2008-08-26 15:00:00+00 1012.44 2008-08-26 16:00:00+00 1012.62 2008-08-26 17:00:00+00 1012.81 2008-08-26 18:00:00+00 1013.20 2008-08-26 19:00:00+00 1013.69 2008-08-26 20:00:00+00 1014.30 2008-08-26 21:00:00+00 1015.13 2008-08-26 22:00:00+00 1015.72 2008-08-26 23:00:00+00 1016.00 2008-08-27 00:00:00+00 1016.19 2008-08-27 01:00:00+00 1016.24 2008-08-27 02:00:00+00 1015.97 2008-08-27 03:00:00+00 1015.88 2008-08-27 04:00:00+00 1016.02 2008-08-27 05:00:00+00 1016.30 2008-08-27 06:00:00+00 1016.60 2008-08-27 07:00:00+00 1017.01 2008-08-27 08:00:00+00 1017.73 2008-08-27 09:00:00+00 1018.19 2008-08-27 10:00:00+00 1018.93 2008-08-27 11:00:00+00 1019.23 2008-08-27 12:00:00+00 1019.36 2008-08-27 13:00:00+00 1019.50 2008-08-27 14:00:00+00 1019.72 2008-08-27 15:00:00+00 1019.85 2008-08-27 16:00:00+00 1019.58 2008-08-27 17:00:00+00 1019.30 2008-08-27 18:00:00+00 1019.32 2008-08-27 19:00:00+00 1019.54 2008-08-27 20:00:00+00 1020.02 2008-08-27 21:00:00+00 1020.72 2008-08-27 22:00:00+00 1021.33 2008-08-27 23:00:00+00 1021.36 2008-08-28 00:00:00+00 1021.20 2008-08-28 01:00:00+00 1020.82 2008-08-28 02:00:00+00 1020.35 2008-08-28 03:00:00+00 1019.70 2008-08-28 04:00:00+00 1019.33 2008-08-28 05:00:00+00 1019.26 2008-08-28 06:00:00+00 1019.16 2008-08-28 07:00:00+00 1019.41 2008-08-28 08:00:00+00 1019.53 2008-08-28 09:00:00+00 1019.57 2008-08-28 10:00:00+00 1019.60 2008-08-28 11:00:00+00 1019.56 2008-08-28 12:00:00+00 1019.32 2008-08-28 13:00:00+00 1019.12 2008-08-28 14:00:00+00 1018.73 2008-08-28 15:00:00+00 1018.38 2008-08-28 16:00:00+00 1017.92 2008-08-28 17:00:00+00 1017.61 2008-08-28 18:00:00+00 1017.53 2008-08-28 19:00:00+00 1017.45 2008-08-28 20:00:00+00 1017.74 2008-08-28 21:00:00+00 1017.99 2008-08-28 22:00:00+00 1017.92 2008-08-28 23:00:00+00 1017.59 2008-08-29 00:00:00+00 1017.15 2008-08-29 01:00:00+00 1016.48 2008-08-29 02:00:00+00 1015.71 2008-08-29 03:00:00+00 1014.78 2008-08-29 04:00:00+00 1014.15 2008-08-29 05:00:00+00 1013.83 2008-08-29 06:00:00+00 1013.73 2008-08-29 07:00:00+00 1013.83 2008-08-29 08:00:00+00 1014.16 2008-08-29 09:00:00+00 1014.16 2008-08-29 10:00:00+00 1014.33 2008-08-29 11:00:00+00 1014.09 2008-08-29 12:00:00+00 1013.70 2008-08-29 13:00:00+00 1013.17 2008-08-29 14:00:00+00 1012.61 2008-08-29 15:00:00+00 1012.10 2008-08-29 16:00:00+00 1011.52 2008-08-29 17:00:00+00 1010.87 2008-08-29 18:00:00+00 1010.61 2008-08-29 19:00:00+00 1010.40 2008-08-29 20:00:00+00 1010.32 2008-08-29 21:00:00+00 1009.97 2008-08-29 22:00:00+00 1010.22 2008-08-29 23:00:00+00 1009.66 2008-08-30 00:00:00+00 1009.04 2008-08-30 01:00:00+00 1008.06 2008-08-30 02:00:00+00 1006.62 2008-08-30 03:00:00+00 1004.84 2008-08-30 04:00:00+00 1003.74 2008-08-30 05:00:00+00 1002.64 2008-08-30 06:00:00+00 1001.56 2008-08-30 07:00:00+00 1000.83 2008-08-30 08:00:00+00 1000.78 2008-08-30 09:00:00+00 1000.05 2008-08-30 10:00:00+00 999.69 2008-08-30 11:00:00+00 998.73 2008-08-30 12:00:00+00 997.96 2008-08-30 13:00:00+00 996.92 2008-08-30 14:00:00+00 995.50 2008-08-30 15:00:00+00 994.28 2008-08-30 16:00:00+00 992.62 2008-08-30 17:00:00+00 991.32 2008-08-30 18:00:00+00 990.61 2008-08-30 19:00:00+00 989.97 2008-08-30 20:00:00+00 989.37 2008-08-30 21:00:00+00 989.30 2008-08-30 22:00:00+00 988.76 2008-08-30 23:00:00+00 988.77 2008-08-31 00:00:00+00 988.74 2008-08-31 01:00:00+00 988.98 2008-08-31 02:00:00+00 988.80 2008-08-31 03:00:00+00 988.57 2008-08-31 04:00:00+00 989.09 2008-08-31 05:00:00+00 989.46 2008-08-31 06:00:00+00 990.15 2008-08-31 07:00:00+00 990.90 2008-08-31 08:00:00+00 991.78 2008-08-31 09:00:00+00 992.67 2008-08-31 10:00:00+00 993.54 2008-08-31 11:00:00+00 994.49 2008-08-31 12:00:00+00 995.23 2008-08-31 13:00:00+00 995.74 2008-08-31 14:00:00+00 996.29 2008-08-31 15:00:00+00 996.47 2008-08-31 16:00:00+00 996.48 2008-08-31 17:00:00+00 996.59 2008-08-31 18:00:00+00 996.92 2008-08-31 19:00:00+00 997.04 2008-08-31 20:00:00+00 996.95 2008-08-31 21:00:00+00 996.54 2008-08-31 22:00:00+00 996.54 2008-08-31 23:00:00+00 997.31