2008-07-01 00:00:00+00 981.01 2008-07-01 01:00:00+00 980.64 2008-07-01 02:00:00+00 981.65 2008-07-01 03:00:00+00 982.67 2008-07-01 04:00:00+00 983.80 2008-07-01 05:00:00+00 984.49 2008-07-01 06:00:00+00 984.46 2008-07-01 07:00:00+00 984.64 2008-07-01 08:00:00+00 984.68 2008-07-01 09:00:00+00 984.14 2008-07-01 10:00:00+00 983.02 2008-07-01 11:00:00+00 981.32 2008-07-01 12:00:00+00 979.70 2008-07-01 13:00:00+00 980.25 2008-07-01 14:00:00+00 980.59 2008-07-01 15:00:00+00 980.33 2008-07-01 16:00:00+00 979.76 2008-07-01 17:00:00+00 979.32 2008-07-01 18:00:00+00 980.06 2008-07-01 19:00:00+00 980.85 2008-07-01 20:00:00+00 981.53 2008-07-01 21:00:00+00 982.42 2008-07-01 22:00:00+00 983.17 2008-07-01 23:00:00+00 984.88 2008-07-02 00:00:00+00 987.22 2008-07-02 01:00:00+00 988.91 2008-07-02 02:00:00+00 990.48 2008-07-02 03:00:00+00 991.96 2008-07-02 04:00:00+00 993.63 2008-07-02 05:00:00+00 995.32 2008-07-02 06:00:00+00 996.98 2008-07-02 07:00:00+00 998.48 2008-07-02 08:00:00+00 999.81 2008-07-02 09:00:00+00 1001.11 2008-07-02 10:00:00+00 1001.99 2008-07-02 11:00:00+00 1002.42 2008-07-02 12:00:00+00 1002.24 2008-07-02 13:00:00+00 1002.23 2008-07-02 14:00:00+00 1002.62 2008-07-02 15:00:00+00 1002.50 2008-07-02 16:00:00+00 1002.56 2008-07-02 17:00:00+00 1002.59 2008-07-02 18:00:00+00 1002.58 2008-07-02 19:00:00+00 1002.24 2008-07-02 20:00:00+00 1002.14 2008-07-02 21:00:00+00 1001.75 2008-07-02 22:00:00+00 1001.06 2008-07-02 23:00:00+00 1001.30 2008-07-03 00:00:00+00 1002.86 2008-07-03 01:00:00+00 1003.80 2008-07-03 02:00:00+00 1004.69 2008-07-03 03:00:00+00 1005.56 2008-07-03 04:00:00+00 1006.95 2008-07-03 05:00:00+00 1008.29 2008-07-03 06:00:00+00 1010.00 2008-07-03 07:00:00+00 1011.76 2008-07-03 08:00:00+00 1013.14 2008-07-03 09:00:00+00 1014.10 2008-07-03 10:00:00+00 1015.21 2008-07-03 11:00:00+00 1016.00 2008-07-03 12:00:00+00 1016.51 2008-07-03 13:00:00+00 1017.14 2008-07-03 14:00:00+00 1017.62 2008-07-03 15:00:00+00 1018.09 2008-07-03 16:00:00+00 1018.63 2008-07-03 17:00:00+00 1018.75 2008-07-03 18:00:00+00 1018.84 2008-07-03 19:00:00+00 1019.18 2008-07-03 20:00:00+00 1019.67 2008-07-03 21:00:00+00 1019.87 2008-07-03 22:00:00+00 1020.31 2008-07-03 23:00:00+00 1020.74 2008-07-04 00:00:00+00 1020.90 2008-07-04 01:00:00+00 1020.63 2008-07-04 02:00:00+00 1020.33 2008-07-04 03:00:00+00 1019.97 2008-07-04 04:00:00+00 1019.86 2008-07-04 05:00:00+00 1020.00 2008-07-04 06:00:00+00 1020.06 2008-07-04 07:00:00+00 1020.35 2008-07-04 08:00:00+00 1020.61 2008-07-04 09:00:00+00 1020.99 2008-07-04 10:00:00+00 1021.14 2008-07-04 11:00:00+00 1021.17 2008-07-04 12:00:00+00 1020.92 2008-07-04 13:00:00+00 1020.57 2008-07-04 14:00:00+00 1020.02 2008-07-04 15:00:00+00 1019.78 2008-07-04 16:00:00+00 1019.95 2008-07-04 17:00:00+00 1019.55 2008-07-04 18:00:00+00 1019.50 2008-07-04 19:00:00+00 1019.64 2008-07-04 20:00:00+00 1019.73 2008-07-04 21:00:00+00 1019.72 2008-07-04 22:00:00+00 1019.78 2008-07-04 23:00:00+00 1019.71 2008-07-05 00:00:00+00 1019.59 2008-07-05 01:00:00+00 1019.13 2008-07-05 02:00:00+00 1018.48 2008-07-05 03:00:00+00 1018.05 2008-07-05 04:00:00+00 1017.07 2008-07-05 05:00:00+00 1016.86 2008-07-05 06:00:00+00 1016.78 2008-07-05 07:00:00+00 1016.68 2008-07-05 08:00:00+00 1016.65 2008-07-05 09:00:00+00 1016.60 2008-07-05 10:00:00+00 1016.44 2008-07-05 11:00:00+00 1016.11 2008-07-05 12:00:00+00 1015.76 2008-07-05 13:00:00+00 1015.39 2008-07-05 14:00:00+00 1014.94 2008-07-05 15:00:00+00 1014.58 2008-07-05 16:00:00+00 1014.40 2008-07-05 17:00:00+00 1013.86 2008-07-05 18:00:00+00 1013.68 2008-07-05 19:00:00+00 1013.52 2008-07-05 20:00:00+00 1013.28 2008-07-05 21:00:00+00 1013.10 2008-07-05 22:00:00+00 1013.35 2008-07-05 23:00:00+00 1013.03 2008-07-06 00:00:00+00 1012.61 2008-07-06 01:00:00+00 1011.72 2008-07-06 02:00:00+00 1010.73 2008-07-06 03:00:00+00 1009.89 2008-07-06 04:00:00+00 1009.38 2008-07-06 05:00:00+00 1009.33 2008-07-06 06:00:00+00 1009.45 2008-07-06 07:00:00+00 1009.46 2008-07-06 08:00:00+00 1009.50 2008-07-06 09:00:00+00 1009.49 2008-07-06 10:00:00+00 1009.48 2008-07-06 11:00:00+00 1009.36 2008-07-06 12:00:00+00 1009.56 2008-07-06 13:00:00+00 1009.32 2008-07-06 14:00:00+00 1009.09 2008-07-06 15:00:00+00 1008.84 2008-07-06 16:00:00+00 1008.93 2008-07-06 17:00:00+00 1008.62 2008-07-06 18:00:00+00 1008.43 2008-07-06 19:00:00+00 1008.44 2008-07-06 20:00:00+00 1008.78 2008-07-06 21:00:00+00 1008.87 2008-07-06 22:00:00+00 1008.82 2008-07-06 23:00:00+00 1008.76 2008-07-07 00:00:00+00 1008.78 2008-07-07 01:00:00+00 1008.37 2008-07-07 02:00:00+00 1007.75 2008-07-07 03:00:00+00 1007.21 2008-07-07 04:00:00+00 1007.17 2008-07-07 05:00:00+00 1007.18 2008-07-07 06:00:00+00 1007.33 2008-07-07 07:00:00+00 1007.43 2008-07-07 08:00:00+00 1007.74 2008-07-07 09:00:00+00 1008.03 2008-07-07 10:00:00+00 1008.30 2008-07-07 11:00:00+00 1008.48 2008-07-07 12:00:00+00 1008.50 2008-07-07 13:00:00+00 1008.36 2008-07-07 14:00:00+00 1008.13 2008-07-07 15:00:00+00 1008.00 2008-07-07 16:00:00+00 1007.79 2008-07-07 17:00:00+00 1007.47 2008-07-07 18:00:00+00 1007.44 2008-07-07 19:00:00+00 1007.57 2008-07-07 20:00:00+00 1008.01 2008-07-07 21:00:00+00 1008.64 2008-07-07 22:00:00+00 1009.05 2008-07-07 23:00:00+00 1009.64 2008-07-08 00:00:00+00 1009.88 2008-07-08 01:00:00+00 1009.44 2008-07-08 02:00:00+00 1009.06 2008-07-08 03:00:00+00 1008.90 2008-07-08 04:00:00+00 1009.00 2008-07-08 05:00:00+00 1009.26 2008-07-08 06:00:00+00 1009.63 2008-07-08 07:00:00+00 1009.87 2008-07-08 08:00:00+00 1010.38 2008-07-08 09:00:00+00 1010.92 2008-07-08 10:00:00+00 1011.64 2008-07-08 11:00:00+00 1011.64 2008-07-08 12:00:00+00 1011.55 2008-07-08 13:00:00+00 1012.12 2008-07-08 14:00:00+00 1012.05 2008-07-08 15:00:00+00 1011.57 2008-07-08 16:00:00+00 1011.31 2008-07-08 17:00:00+00 1010.97 2008-07-08 18:00:00+00 1010.50 2008-07-08 19:00:00+00 1010.02 2008-07-08 20:00:00+00 1010.05 2008-07-08 21:00:00+00 1010.32 2008-07-08 22:00:00+00 1009.88 2008-07-08 23:00:00+00 1009.50 2008-07-09 00:00:00+00 1008.94 2008-07-09 01:00:00+00 1007.98 2008-07-09 02:00:00+00 1006.62 2008-07-09 03:00:00+00 1005.48 2008-07-09 04:00:00+00 1004.41 2008-07-09 05:00:00+00 1003.70 2008-07-09 06:00:00+00 1003.03 2008-07-09 07:00:00+00 1002.40 2008-07-09 08:00:00+00 1001.33 2008-07-09 09:00:00+00 1000.26 2008-07-09 10:00:00+00 999.44 2008-07-09 11:00:00+00 999.13 2008-07-09 12:00:00+00 998.80 2008-07-09 13:00:00+00 997.57 2008-07-09 14:00:00+00 995.91 2008-07-09 15:00:00+00 994.63 2008-07-09 16:00:00+00 992.99 2008-07-09 17:00:00+00 991.16 2008-07-09 18:00:00+00 990.30 2008-07-09 19:00:00+00 990.36 2008-07-09 20:00:00+00 990.54 2008-07-09 21:00:00+00 990.08 2008-07-09 22:00:00+00 990.45 2008-07-09 23:00:00+00 990.58 2008-07-10 00:00:00+00 990.55 2008-07-10 01:00:00+00 989.99 2008-07-10 02:00:00+00 989.20 2008-07-10 03:00:00+00 988.83 2008-07-10 04:00:00+00 988.74 2008-07-10 05:00:00+00 988.69 2008-07-10 06:00:00+00 988.51 2008-07-10 07:00:00+00 988.50 2008-07-10 08:00:00+00 988.63 2008-07-10 09:00:00+00 988.48 2008-07-10 10:00:00+00 987.82 2008-07-10 11:00:00+00 987.11 2008-07-10 12:00:00+00 986.11 2008-07-10 13:00:00+00 985.14 2008-07-10 14:00:00+00 984.56 2008-07-10 15:00:00+00 985.32 2008-07-10 16:00:00+00 986.70 2008-07-10 17:00:00+00 987.95 2008-07-10 18:00:00+00 989.15 2008-07-10 19:00:00+00 990.42 2008-07-10 20:00:00+00 991.40 2008-07-10 21:00:00+00 992.52 2008-07-10 22:00:00+00 993.42 2008-07-10 23:00:00+00 994.77 2008-07-11 00:00:00+00 996.02 2008-07-11 01:00:00+00 996.85 2008-07-11 02:00:00+00 997.63 2008-07-11 03:00:00+00 998.15 2008-07-11 04:00:00+00 998.73 2008-07-11 05:00:00+00 999.84 2008-07-11 06:00:00+00 1000.76 2008-07-11 07:00:00+00 1001.72 2008-07-11 08:00:00+00 1002.67 2008-07-11 09:00:00+00 1003.72 2008-07-11 10:00:00+00 1004.46 2008-07-11 11:00:00+00 1005.04 2008-07-11 12:00:00+00 1005.38 2008-07-11 13:00:00+00 1005.71 2008-07-11 14:00:00+00 1006.02 2008-07-11 15:00:00+00 1006.29 2008-07-11 16:00:00+00 1006.77 2008-07-11 17:00:00+00 1006.58 2008-07-11 18:00:00+00 1006.79 2008-07-11 19:00:00+00 1007.14 2008-07-11 20:00:00+00 1007.49 2008-07-11 21:00:00+00 1007.77 2008-07-11 22:00:00+00 1008.00 2008-07-11 23:00:00+00 1008.34 2008-07-12 00:00:00+00 1008.55 2008-07-12 01:00:00+00 1008.10 2008-07-12 02:00:00+00 1007.57 2008-07-12 03:00:00+00 1007.00 2008-07-12 04:00:00+00 1006.69 2008-07-12 05:00:00+00 1006.53 2008-07-12 06:00:00+00 1006.37 2008-07-12 07:00:00+00 1006.42 2008-07-12 08:00:00+00 1006.65 2008-07-12 09:00:00+00 1006.66 2008-07-12 10:00:00+00 1006.69 2008-07-12 11:00:00+00 1006.73 2008-07-12 12:00:00+00 1006.81 2008-07-12 13:00:00+00 1006.78 2008-07-12 14:00:00+00 1006.59 2008-07-12 15:00:00+00 1006.54 2008-07-12 16:00:00+00 1006.58 2008-07-12 17:00:00+00 1006.41 2008-07-12 18:00:00+00 1006.27 2008-07-12 19:00:00+00 1006.51 2008-07-12 20:00:00+00 1006.83 2008-07-12 21:00:00+00 1007.40 2008-07-12 22:00:00+00 1007.83 2008-07-12 23:00:00+00 1008.26 2008-07-13 00:00:00+00 1008.66 2008-07-13 01:00:00+00 1008.43 2008-07-13 02:00:00+00 1008.08 2008-07-13 03:00:00+00 1007.81 2008-07-13 04:00:00+00 1007.75 2008-07-13 05:00:00+00 1008.18 2008-07-13 06:00:00+00 1008.73 2008-07-13 07:00:00+00 1009.24 2008-07-13 08:00:00+00 1009.63 2008-07-13 09:00:00+00 1010.08 2008-07-13 10:00:00+00 1010.44 2008-07-13 11:00:00+00 1010.83 2008-07-13 12:00:00+00 1010.92 2008-07-13 13:00:00+00 1010.81 2008-07-13 14:00:00+00 1010.61 2008-07-13 15:00:00+00 1010.62 2008-07-13 16:00:00+00 1010.52 2008-07-13 17:00:00+00 1010.47 2008-07-13 18:00:00+00 1010.52 2008-07-13 19:00:00+00 1010.79 2008-07-13 20:00:00+00 1011.16 2008-07-13 21:00:00+00 1011.54 2008-07-13 22:00:00+00 1011.99 2008-07-13 23:00:00+00 1012.35 2008-07-14 00:00:00+00 1012.17 2008-07-14 01:00:00+00 1011.79 2008-07-14 02:00:00+00 1011.55 2008-07-14 03:00:00+00 1011.25 2008-07-14 04:00:00+00 1011.52 2008-07-14 05:00:00+00 1011.70 2008-07-14 06:00:00+00 1011.89 2008-07-14 07:00:00+00 1012.24 2008-07-14 08:00:00+00 1012.93 2008-07-14 09:00:00+00 1013.47 2008-07-14 10:00:00+00 1013.73 2008-07-14 11:00:00+00 1013.94 2008-07-14 12:00:00+00 1014.00 2008-07-14 13:00:00+00 1013.99 2008-07-14 14:00:00+00 1013.78 2008-07-14 15:00:00+00 1013.68 2008-07-14 16:00:00+00 1013.64 2008-07-14 17:00:00+00 1013.38 2008-07-14 18:00:00+00 1013.45 2008-07-14 19:00:00+00 1013.82 2008-07-14 20:00:00+00 1014.20 2008-07-14 21:00:00+00 1014.54 2008-07-14 22:00:00+00 1015.05 2008-07-14 23:00:00+00 1015.38 2008-07-15 00:00:00+00 1015.57 2008-07-15 01:00:00+00 1015.37 2008-07-15 02:00:00+00 1014.92 2008-07-15 03:00:00+00 1014.42 2008-07-15 04:00:00+00 1014.27 2008-07-15 05:00:00+00 1014.48 2008-07-15 06:00:00+00 1014.66 2008-07-15 07:00:00+00 1015.09 2008-07-15 08:00:00+00 1015.43 2008-07-15 09:00:00+00 1015.73 2008-07-15 10:00:00+00 1016.02 2008-07-15 11:00:00+00 1016.17 2008-07-15 12:00:00+00 1016.22 2008-07-15 13:00:00+00 1016.03 2008-07-15 14:00:00+00 1015.75 2008-07-15 15:00:00+00 1015.46 2008-07-15 16:00:00+00 1015.31 2008-07-15 17:00:00+00 1014.98 2008-07-15 18:00:00+00 1014.86 2008-07-15 19:00:00+00 1015.01 2008-07-15 20:00:00+00 1015.31 2008-07-15 21:00:00+00 1015.42 2008-07-15 22:00:00+00 1015.61 2008-07-15 23:00:00+00 1015.58 2008-07-16 00:00:00+00 1015.39 2008-07-16 01:00:00+00 1014.98 2008-07-16 02:00:00+00 1014.24 2008-07-16 03:00:00+00 1013.65 2008-07-16 04:00:00+00 1013.34 2008-07-16 05:00:00+00 1013.26 2008-07-16 06:00:00+00 1013.07 2008-07-16 07:00:00+00 1013.11 2008-07-16 08:00:00+00 1013.28 2008-07-16 09:00:00+00 1013.48 2008-07-16 10:00:00+00 1013.40 2008-07-16 11:00:00+00 1013.02 2008-07-16 12:00:00+00 1012.72 2008-07-16 13:00:00+00 1012.37 2008-07-16 14:00:00+00 1011.70 2008-07-16 15:00:00+00 1011.06 2008-07-16 16:00:00+00 1010.44 2008-07-16 17:00:00+00 1009.68 2008-07-16 18:00:00+00 1009.08 2008-07-16 19:00:00+00 1008.78 2008-07-16 20:00:00+00 1008.48 2008-07-16 21:00:00+00 1008.24 2008-07-16 22:00:00+00 1007.89 2008-07-16 23:00:00+00 1007.21 2008-07-17 00:00:00+00 1006.57 2008-07-17 01:00:00+00 1005.68 2008-07-17 02:00:00+00 1005.02 2008-07-17 03:00:00+00 1003.32 2008-07-17 04:00:00+00 1002.47 2008-07-17 05:00:00+00 1001.66 2008-07-17 06:00:00+00 1001.25 2008-07-17 07:00:00+00 1000.90 2008-07-17 08:00:00+00 1000.74 2008-07-17 09:00:00+00 1000.41 2008-07-17 10:00:00+00 999.97 2008-07-17 11:00:00+00 999.45 2008-07-17 12:00:00+00 998.82 2008-07-17 13:00:00+00 998.24 2008-07-17 14:00:00+00 997.42 2008-07-17 15:00:00+00 996.63 2008-07-17 16:00:00+00 995.86 2008-07-17 17:00:00+00 995.06 2008-07-17 18:00:00+00 994.55 2008-07-17 19:00:00+00 994.00 2008-07-17 20:00:00+00 993.72 2008-07-17 21:00:00+00 993.64 2008-07-17 22:00:00+00 993.42 2008-07-17 23:00:00+00 993.22 2008-07-18 00:00:00+00 992.90 2008-07-18 01:00:00+00 992.13 2008-07-18 02:00:00+00 991.45 2008-07-18 03:00:00+00 991.19 2008-07-18 04:00:00+00 991.72 2008-07-18 05:00:00+00 992.12 2008-07-18 06:00:00+00 992.56 2008-07-18 07:00:00+00 993.30 2008-07-18 08:00:00+00 993.99 2008-07-18 09:00:00+00 994.50 2008-07-18 10:00:00+00 995.09 2008-07-18 11:00:00+00 995.56 2008-07-18 12:00:00+00 995.63 2008-07-18 13:00:00+00 995.78 2008-07-18 14:00:00+00 995.95 2008-07-18 15:00:00+00 995.98 2008-07-18 16:00:00+00 996.03 2008-07-18 17:00:00+00 995.74 2008-07-18 18:00:00+00 995.71 2008-07-18 19:00:00+00 995.74 2008-07-18 20:00:00+00 995.88 2008-07-18 21:00:00+00 996.02 2008-07-18 22:00:00+00 996.25 2008-07-18 23:00:00+00 996.66 2008-07-19 00:00:00+00 997.10 2008-07-19 01:00:00+00 997.10 2008-07-19 02:00:00+00 996.84 2008-07-19 03:00:00+00 996.93 2008-07-19 04:00:00+00 997.03 2008-07-19 05:00:00+00 997.55 2008-07-19 06:00:00+00 998.12 2008-07-19 07:00:00+00 998.60 2008-07-19 08:00:00+00 999.20 2008-07-19 09:00:00+00 999.90 2008-07-19 10:00:00+00 1000.75 2008-07-19 11:00:00+00 1001.28 2008-07-19 12:00:00+00 1001.76 2008-07-19 13:00:00+00 1001.98 2008-07-19 14:00:00+00 1002.11 2008-07-19 15:00:00+00 1002.46 2008-07-19 16:00:00+00 1002.78 2008-07-19 17:00:00+00 1002.94 2008-07-19 18:00:00+00 1003.18 2008-07-19 19:00:00+00 1003.03 2008-07-19 20:00:00+00 1003.06 2008-07-19 21:00:00+00 1003.41 2008-07-19 22:00:00+00 1003.39 2008-07-19 23:00:00+00 1003.37 2008-07-20 00:00:00+00 1003.42 2008-07-20 01:00:00+00 1002.50 2008-07-20 02:00:00+00 1001.42 2008-07-20 03:00:00+00 1000.95 2008-07-20 04:00:00+00 1000.34 2008-07-20 05:00:00+00 1000.01 2008-07-20 06:00:00+00 999.41 2008-07-20 07:00:00+00 999.25 2008-07-20 08:00:00+00 999.06 2008-07-20 09:00:00+00 998.60 2008-07-20 10:00:00+00 997.96 2008-07-20 11:00:00+00 997.36 2008-07-20 12:00:00+00 996.73 2008-07-20 13:00:00+00 995.99 2008-07-20 14:00:00+00 994.84 2008-07-20 15:00:00+00 993.69 2008-07-20 16:00:00+00 992.88 2008-07-20 17:00:00+00 992.35 2008-07-20 18:00:00+00 991.85 2008-07-20 19:00:00+00 990.96 2008-07-20 20:00:00+00 991.29 2008-07-20 21:00:00+00 991.77 2008-07-20 22:00:00+00 992.48 2008-07-20 23:00:00+00 993.35 2008-07-21 00:00:00+00 994.00 2008-07-21 01:00:00+00 994.44 2008-07-21 02:00:00+00 994.36 2008-07-21 03:00:00+00 994.91 2008-07-21 04:00:00+00 995.77 2008-07-21 05:00:00+00 996.98 2008-07-21 06:00:00+00 998.43 2008-07-21 07:00:00+00 999.65 2008-07-21 08:00:00+00 1000.94 2008-07-21 09:00:00+00 1002.05 2008-07-21 10:00:00+00 1002.80 2008-07-21 11:00:00+00 1003.75 2008-07-21 12:00:00+00 1004.77 2008-07-21 13:00:00+00 1005.69 2008-07-21 14:00:00+00 1006.31 2008-07-21 15:00:00+00 1007.11 2008-07-21 16:00:00+00 1008.05 2008-07-21 17:00:00+00 1008.41 2008-07-21 18:00:00+00 1008.93 2008-07-21 19:00:00+00 1009.73 2008-07-21 20:00:00+00 1010.32 2008-07-21 21:00:00+00 1011.20 2008-07-21 22:00:00+00 1012.01 2008-07-21 23:00:00+00 1012.34 2008-07-22 00:00:00+00 1013.00 2008-07-22 01:00:00+00 1013.13 2008-07-22 02:00:00+00 1013.33 2008-07-22 03:00:00+00 1013.62 2008-07-22 04:00:00+00 1013.83 2008-07-22 05:00:00+00 1014.35 2008-07-22 06:00:00+00 1015.03 2008-07-22 07:00:00+00 1015.73 2008-07-22 08:00:00+00 1016.45 2008-07-22 09:00:00+00 1017.29 2008-07-22 10:00:00+00 1017.53 2008-07-22 11:00:00+00 1017.60 2008-07-22 12:00:00+00 1018.05 2008-07-22 13:00:00+00 1018.50 2008-07-22 14:00:00+00 1018.72 2008-07-22 15:00:00+00 1019.03 2008-07-22 16:00:00+00 1019.55 2008-07-22 17:00:00+00 1019.70 2008-07-22 18:00:00+00 1020.04 2008-07-22 19:00:00+00 1020.70 2008-07-22 20:00:00+00 1021.45 2008-07-22 21:00:00+00 1022.12 2008-07-22 22:00:00+00 1022.76 2008-07-22 23:00:00+00 1022.93 2008-07-23 00:00:00+00 1023.02 2008-07-23 01:00:00+00 1022.84 2008-07-23 02:00:00+00 1022.51 2008-07-23 03:00:00+00 1022.29 2008-07-23 04:00:00+00 1022.24 2008-07-23 05:00:00+00 1022.37 2008-07-23 06:00:00+00 1022.60 2008-07-23 07:00:00+00 1023.17 2008-07-23 08:00:00+00 1023.72 2008-07-23 09:00:00+00 1024.21 2008-07-23 10:00:00+00 1024.54 2008-07-23 11:00:00+00 1024.68 2008-07-23 12:00:00+00 1024.71 2008-07-23 13:00:00+00 1024.60 2008-07-23 14:00:00+00 1024.28 2008-07-23 15:00:00+00 1024.16 2008-07-23 16:00:00+00 1023.86 2008-07-23 17:00:00+00 1023.53 2008-07-23 18:00:00+00 1023.40 2008-07-23 19:00:00+00 1023.45 2008-07-23 20:00:00+00 1023.57 2008-07-23 21:00:00+00 1023.77 2008-07-23 22:00:00+00 1023.76 2008-07-23 23:00:00+00 1023.75 2008-07-24 00:00:00+00 1023.56 2008-07-24 01:00:00+00 1023.01 2008-07-24 02:00:00+00 1022.04 2008-07-24 03:00:00+00 1021.24 2008-07-24 04:00:00+00 1020.80 2008-07-24 05:00:00+00 1020.52 2008-07-24 06:00:00+00 1020.29 2008-07-24 07:00:00+00 1020.33 2008-07-24 08:00:00+00 1020.32 2008-07-24 09:00:00+00 1020.12 2008-07-24 10:00:00+00 1019.98 2008-07-24 11:00:00+00 1019.67 2008-07-24 12:00:00+00 1019.29 2008-07-24 13:00:00+00 1018.90 2008-07-24 14:00:00+00 1018.19 2008-07-24 15:00:00+00 1017.59 2008-07-24 16:00:00+00 1017.10 2008-07-24 17:00:00+00 1016.63 2008-07-24 18:00:00+00 1016.51 2008-07-24 19:00:00+00 1016.27 2008-07-24 20:00:00+00 1016.29 2008-07-24 21:00:00+00 1016.42 2008-07-24 22:00:00+00 1016.54 2008-07-24 23:00:00+00 1016.36 2008-07-25 00:00:00+00 1015.82 2008-07-25 01:00:00+00 1014.91 2008-07-25 02:00:00+00 1014.01 2008-07-25 03:00:00+00 1013.39 2008-07-25 04:00:00+00 1012.86 2008-07-25 05:00:00+00 1012.84 2008-07-25 06:00:00+00 1012.82 2008-07-25 07:00:00+00 1012.88 2008-07-25 08:00:00+00 1013.07 2008-07-25 09:00:00+00 1013.02 2008-07-25 10:00:00+00 1012.80 2008-07-25 11:00:00+00 1012.51 2008-07-25 12:00:00+00 1012.05 2008-07-25 13:00:00+00 1011.80 2008-07-25 14:00:00+00 1011.36 2008-07-25 15:00:00+00 1010.90 2008-07-25 16:00:00+00 1010.55 2008-07-25 17:00:00+00 1009.98 2008-07-25 18:00:00+00 1009.66 2008-07-25 19:00:00+00 1009.38 2008-07-25 20:00:00+00 1009.26 2008-07-25 21:00:00+00 1009.20 2008-07-25 22:00:00+00 1009.10 2008-07-25 23:00:00+00 1008.89 2008-07-26 00:00:00+00 1008.70 2008-07-26 01:00:00+00 1008.12 2008-07-26 02:00:00+00 1007.27 2008-07-26 03:00:00+00 1006.59 2008-07-26 04:00:00+00 1006.34 2008-07-26 05:00:00+00 1006.20 2008-07-26 06:00:00+00 1006.20 2008-07-26 07:00:00+00 1006.30 2008-07-26 08:00:00+00 1006.74 2008-07-26 09:00:00+00 1006.99 2008-07-26 10:00:00+00 1007.22 2008-07-26 11:00:00+00 1007.34 2008-07-26 12:00:00+00 1007.46 2008-07-26 13:00:00+00 1007.52 2008-07-26 14:00:00+00 1007.62 2008-07-26 15:00:00+00 1007.64 2008-07-26 16:00:00+00 1007.70 2008-07-26 17:00:00+00 1007.58 2008-07-26 18:00:00+00 1007.87 2008-07-26 19:00:00+00 1008.16 2008-07-26 20:00:00+00 1008.51 2008-07-26 21:00:00+00 1008.94 2008-07-26 22:00:00+00 1009.22 2008-07-26 23:00:00+00 1009.65 2008-07-27 00:00:00+00 1009.82 2008-07-27 01:00:00+00 1009.79 2008-07-27 02:00:00+00 1009.71 2008-07-27 03:00:00+00 1009.60 2008-07-27 04:00:00+00 1009.84 2008-07-27 05:00:00+00 1010.24 2008-07-27 06:00:00+00 1010.51 2008-07-27 07:00:00+00 1011.21 2008-07-27 08:00:00+00 1011.76 2008-07-27 09:00:00+00 1012.18 2008-07-27 10:00:00+00 1012.46 2008-07-27 11:00:00+00 1012.86 2008-07-27 12:00:00+00 1013.07 2008-07-27 13:00:00+00 1013.25 2008-07-27 14:00:00+00 1013.25 2008-07-27 15:00:00+00 1013.48 2008-07-27 16:00:00+00 1013.64 2008-07-27 17:00:00+00 1013.63 2008-07-27 18:00:00+00 1013.90 2008-07-27 19:00:00+00 1014.31 2008-07-27 20:00:00+00 1014.99 2008-07-27 21:00:00+00 1015.68 2008-07-27 22:00:00+00 1016.02 2008-07-27 23:00:00+00 1016.49 2008-07-28 00:00:00+00 1016.73 2008-07-28 01:00:00+00 1016.52 2008-07-28 02:00:00+00 1016.23 2008-07-28 03:00:00+00 1016.10 2008-07-28 04:00:00+00 1016.05 2008-07-28 05:00:00+00 1016.31 2008-07-28 06:00:00+00 1016.40 2008-07-28 07:00:00+00 1016.50 2008-07-28 08:00:00+00 1016.85 2008-07-28 09:00:00+00 1017.21 2008-07-28 10:00:00+00 1017.46 2008-07-28 11:00:00+00 1017.36 2008-07-28 12:00:00+00 1017.26 2008-07-28 13:00:00+00 1017.09 2008-07-28 14:00:00+00 1016.82 2008-07-28 15:00:00+00 1016.78 2008-07-28 16:00:00+00 1016.63 2008-07-28 17:00:00+00 1016.24 2008-07-28 18:00:00+00 1015.70 2008-07-28 19:00:00+00 1015.28 2008-07-28 20:00:00+00 1015.55 2008-07-28 21:00:00+00 1015.67 2008-07-28 22:00:00+00 1015.81 2008-07-28 23:00:00+00 1015.78 2008-07-29 00:00:00+00 1015.37 2008-07-29 01:00:00+00 1014.61 2008-07-29 02:00:00+00 1013.33 2008-07-29 03:00:00+00 1012.18 2008-07-29 04:00:00+00 1011.38 2008-07-29 05:00:00+00 1011.20 2008-07-29 06:00:00+00 1011.19 2008-07-29 07:00:00+00 1011.38 2008-07-29 08:00:00+00 1011.65 2008-07-29 09:00:00+00 1011.74 2008-07-29 10:00:00+00 1011.37 2008-07-29 11:00:00+00 1010.96 2008-07-29 12:00:00+00 1010.44 2008-07-29 13:00:00+00 1010.56 2008-07-29 14:00:00+00 1010.23 2008-07-29 15:00:00+00 1009.77 2008-07-29 16:00:00+00 1009.49 2008-07-29 17:00:00+00 1009.08 2008-07-29 18:00:00+00 1008.97 2008-07-29 19:00:00+00 1009.08 2008-07-29 20:00:00+00 1009.08 2008-07-29 21:00:00+00 1009.07 2008-07-29 22:00:00+00 1009.06 2008-07-29 23:00:00+00 1009.12 2008-07-30 00:00:00+00 1008.52 2008-07-30 01:00:00+00 1007.65 2008-07-30 02:00:00+00 1006.73 2008-07-30 03:00:00+00 1006.06 2008-07-30 04:00:00+00 1005.45 2008-07-30 05:00:00+00 1005.34 2008-07-30 06:00:00+00 1005.05 2008-07-30 07:00:00+00 1004.90 2008-07-30 08:00:00+00 1004.95 2008-07-30 09:00:00+00 1005.10 2008-07-30 10:00:00+00 1005.05 2008-07-30 11:00:00+00 1004.88 2008-07-30 12:00:00+00 1004.48 2008-07-30 13:00:00+00 1004.09 2008-07-30 14:00:00+00 1003.69 2008-07-30 15:00:00+00 1003.07 2008-07-30 16:00:00+00 1002.53 2008-07-30 17:00:00+00 1001.88 2008-07-30 18:00:00+00 1001.46 2008-07-30 19:00:00+00 1001.26 2008-07-30 20:00:00+00 1000.98 2008-07-30 21:00:00+00 1001.08 2008-07-30 22:00:00+00 1000.93 2008-07-30 23:00:00+00 1000.22 2008-07-31 00:00:00+00 999.76 2008-07-31 01:00:00+00 998.74 2008-07-31 02:00:00+00 997.66 2008-07-31 03:00:00+00 996.74 2008-07-31 04:00:00+00 995.96 2008-07-31 05:00:00+00 995.64 2008-07-31 06:00:00+00 995.55 2008-07-31 07:00:00+00 995.62 2008-07-31 08:00:00+00 995.46 2008-07-31 09:00:00+00 995.29 2008-07-31 10:00:00+00 994.98 2008-07-31 11:00:00+00 994.38 2008-07-31 12:00:00+00 993.65 2008-07-31 13:00:00+00 992.86 2008-07-31 14:00:00+00 991.82 2008-07-31 15:00:00+00 990.79 2008-07-31 16:00:00+00 990.05 2008-07-31 17:00:00+00 988.89 2008-07-31 18:00:00+00 988.07 2008-07-31 19:00:00+00 987.31 2008-07-31 20:00:00+00 987.03 2008-07-31 21:00:00+00 986.81 2008-07-31 22:00:00+00 986.38 2008-07-31 23:00:00+00 985.88