2008-04-01 00:00:00+00 1008.00 2008-04-01 01:00:00+00 1007.69 2008-04-01 02:00:00+00 1006.93 2008-04-01 03:00:00+00 1006.47 2008-04-01 04:00:00+00 1006.28 2008-04-01 05:00:00+00 1006.09 2008-04-01 06:00:00+00 1005.52 2008-04-01 07:00:00+00 1005.08 2008-04-01 08:00:00+00 1004.82 2008-04-01 09:00:00+00 1004.79 2008-04-01 10:00:00+00 1004.68 2008-04-01 11:00:00+00 1004.12 2008-04-01 12:00:00+00 1003.65 2008-04-01 13:00:00+00 1002.98 2008-04-01 14:00:00+00 1002.18 2008-04-01 15:00:00+00 1001.51 2008-04-01 16:00:00+00 1000.61 2008-04-01 17:00:00+00 999.65 2008-04-01 18:00:00+00 998.54 2008-04-01 19:00:00+00 997.59 2008-04-01 20:00:00+00 996.48 2008-04-01 21:00:00+00 995.71 2008-04-01 22:00:00+00 994.81 2008-04-01 23:00:00+00 993.19 2008-04-02 00:00:00+00 991.02 2008-04-02 01:00:00+00 988.58 2008-04-02 02:00:00+00 987.07 2008-04-02 03:00:00+00 984.78 2008-04-02 04:00:00+00 981.75 2008-04-02 05:00:00+00 979.96 2008-04-02 06:00:00+00 977.73 2008-04-02 07:00:00+00 977.01 2008-04-02 08:00:00+00 977.66 2008-04-02 09:00:00+00 977.20 2008-04-02 10:00:00+00 977.46 2008-04-02 11:00:00+00 976.92 2008-04-02 12:00:00+00 975.76 2008-04-02 13:00:00+00 974.31 2008-04-02 14:00:00+00 973.05 2008-04-02 15:00:00+00 971.99 2008-04-02 16:00:00+00 971.64 2008-04-02 17:00:00+00 973.08 2008-04-02 18:00:00+00 974.26 2008-04-02 19:00:00+00 977.58 2008-04-02 20:00:00+00 981.46 2008-04-02 21:00:00+00 985.02 2008-04-02 22:00:00+00 988.30 2008-04-02 23:00:00+00 990.82 2008-04-03 00:00:00+00 992.47 2008-04-03 01:00:00+00 993.46 2008-04-03 02:00:00+00 994.24 2008-04-03 03:00:00+00 995.15 2008-04-03 04:00:00+00 995.76 2008-04-03 05:00:00+00 996.43 2008-04-03 06:00:00+00 997.40 2008-04-03 07:00:00+00 998.10 2008-04-03 08:00:00+00 998.88 2008-04-03 09:00:00+00 999.44 2008-04-03 10:00:00+00 999.51 2008-04-03 11:00:00+00 999.26 2008-04-03 12:00:00+00 998.80 2008-04-03 13:00:00+00 998.70 2008-04-03 14:00:00+00 998.85 2008-04-03 15:00:00+00 999.14 2008-04-03 16:00:00+00 999.21 2008-04-03 17:00:00+00 999.38 2008-04-03 18:00:00+00 1000.01 2008-04-03 19:00:00+00 1000.51 2008-04-03 20:00:00+00 1001.13 2008-04-03 21:00:00+00 1002.23 2008-04-03 22:00:00+00 1002.87 2008-04-03 23:00:00+00 1003.37 2008-04-04 00:00:00+00 1003.40 2008-04-04 01:00:00+00 1003.37 2008-04-04 02:00:00+00 1003.14 2008-04-04 03:00:00+00 1002.81 2008-04-04 04:00:00+00 1002.72 2008-04-04 05:00:00+00 1002.98 2008-04-04 06:00:00+00 1003.42 2008-04-04 07:00:00+00 1003.63 2008-04-04 08:00:00+00 1004.02 2008-04-04 09:00:00+00 1004.24 2008-04-04 10:00:00+00 1003.70 2008-04-04 11:00:00+00 1003.87 2008-04-04 12:00:00+00 1003.63 2008-04-04 13:00:00+00 1003.64 2008-04-04 14:00:00+00 1004.36 2008-04-04 15:00:00+00 1004.58 2008-04-04 16:00:00+00 1004.74 2008-04-04 17:00:00+00 1004.79 2008-04-04 18:00:00+00 1004.86 2008-04-04 19:00:00+00 1005.54 2008-04-04 20:00:00+00 1007.33 2008-04-04 21:00:00+00 1008.71 2008-04-04 22:00:00+00 1009.80 2008-04-04 23:00:00+00 1010.50 2008-04-05 00:00:00+00 1010.89 2008-04-05 01:00:00+00 1011.02 2008-04-05 02:00:00+00 1011.24 2008-04-05 03:00:00+00 1011.42 2008-04-05 04:00:00+00 1011.86 2008-04-05 05:00:00+00 1012.36 2008-04-05 06:00:00+00 1012.93 2008-04-05 07:00:00+00 1013.95 2008-04-05 08:00:00+00 1015.04 2008-04-05 09:00:00+00 1015.94 2008-04-05 10:00:00+00 1016.67 2008-04-05 11:00:00+00 1017.46 2008-04-05 12:00:00+00 1017.87 2008-04-05 13:00:00+00 1018.37 2008-04-05 14:00:00+00 1018.57 2008-04-05 15:00:00+00 1018.78 2008-04-05 16:00:00+00 1018.59 2008-04-05 17:00:00+00 1018.48 2008-04-05 18:00:00+00 1018.59 2008-04-05 19:00:00+00 1019.01 2008-04-05 20:00:00+00 1019.31 2008-04-05 21:00:00+00 1019.53 2008-04-05 22:00:00+00 1019.74 2008-04-05 23:00:00+00 1019.98 2008-04-06 00:00:00+00 1020.01 2008-04-06 01:00:00+00 1019.95 2008-04-06 02:00:00+00 1019.58 2008-04-06 03:00:00+00 1019.22 2008-04-06 04:00:00+00 1019.15 2008-04-06 05:00:00+00 1019.43 2008-04-06 06:00:00+00 1019.88 2008-04-06 07:00:00+00 1020.26 2008-04-06 08:00:00+00 1020.64 2008-04-06 09:00:00+00 1021.20 2008-04-06 10:00:00+00 1021.57 2008-04-06 11:00:00+00 1021.86 2008-04-06 12:00:00+00 1022.04 2008-04-06 13:00:00+00 1022.14 2008-04-06 14:00:00+00 1022.08 2008-04-06 15:00:00+00 1021.82 2008-04-06 16:00:00+00 1021.59 2008-04-06 17:00:00+00 1021.55 2008-04-06 18:00:00+00 1021.62 2008-04-06 19:00:00+00 1021.84 2008-04-06 20:00:00+00 1021.99 2008-04-06 21:00:00+00 1022.18 2008-04-06 22:00:00+00 1022.32 2008-04-06 23:00:00+00 1022.22 2008-04-07 00:00:00+00 1022.03 2008-04-07 01:00:00+00 1021.61 2008-04-07 02:00:00+00 1021.01 2008-04-07 03:00:00+00 1020.33 2008-04-07 04:00:00+00 1020.10 2008-04-07 05:00:00+00 1020.05 2008-04-07 06:00:00+00 1020.00 2008-04-07 07:00:00+00 1020.15 2008-04-07 08:00:00+00 1020.52 2008-04-07 09:00:00+00 1020.87 2008-04-07 10:00:00+00 1021.02 2008-04-07 11:00:00+00 1021.31 2008-04-07 12:00:00+00 1021.36 2008-04-07 13:00:00+00 1021.38 2008-04-07 14:00:00+00 1021.58 2008-04-07 15:00:00+00 1021.71 2008-04-07 16:00:00+00 1021.67 2008-04-07 17:00:00+00 1021.60 2008-04-07 18:00:00+00 1021.62 2008-04-07 19:00:00+00 1021.89 2008-04-07 20:00:00+00 1022.24 2008-04-07 21:00:00+00 1022.53 2008-04-07 22:00:00+00 1022.50 2008-04-07 23:00:00+00 1022.48 2008-04-08 00:00:00+00 1022.18 2008-04-08 01:00:00+00 1021.59 2008-04-08 02:00:00+00 1020.74 2008-04-08 03:00:00+00 1019.71 2008-04-08 04:00:00+00 1019.00 2008-04-08 05:00:00+00 1018.30 2008-04-08 06:00:00+00 1017.65 2008-04-08 07:00:00+00 1017.35 2008-04-08 08:00:00+00 1017.28 2008-04-08 09:00:00+00 1017.18 2008-04-08 10:00:00+00 1017.23 2008-04-08 11:00:00+00 1016.91 2008-04-08 12:00:00+00 1016.19 2008-04-08 13:00:00+00 1015.84 2008-04-08 14:00:00+00 1015.79 2008-04-08 15:00:00+00 1015.50 2008-04-08 16:00:00+00 1014.71 2008-04-08 17:00:00+00 1014.36 2008-04-08 18:00:00+00 1014.10 2008-04-08 19:00:00+00 1013.85 2008-04-08 20:00:00+00 1013.59 2008-04-08 21:00:00+00 1013.58 2008-04-08 22:00:00+00 1013.42 2008-04-08 23:00:00+00 1012.67 2008-04-09 00:00:00+00 1011.98 2008-04-09 01:00:00+00 1011.24 2008-04-09 02:00:00+00 1010.55 2008-04-09 03:00:00+00 1009.80 2008-04-09 04:00:00+00 1009.43 2008-04-09 05:00:00+00 1009.22 2008-04-09 06:00:00+00 1009.25 2008-04-09 07:00:00+00 1009.13 2008-04-09 08:00:00+00 1009.34 2008-04-09 09:00:00+00 1009.64 2008-04-09 10:00:00+00 1010.53 2008-04-09 11:00:00+00 1010.86 2008-04-09 12:00:00+00 1010.91 2008-04-09 13:00:00+00 1010.94 2008-04-09 14:00:00+00 1010.84 2008-04-09 15:00:00+00 1011.14 2008-04-09 16:00:00+00 1011.45 2008-04-09 17:00:00+00 1012.28 2008-04-09 18:00:00+00 1012.40 2008-04-09 19:00:00+00 1012.76 2008-04-09 20:00:00+00 1013.54 2008-04-09 21:00:00+00 1014.10 2008-04-09 22:00:00+00 1014.54 2008-04-09 23:00:00+00 1014.54 2008-04-10 00:00:00+00 1014.64 2008-04-10 01:00:00+00 1014.40 2008-04-10 02:00:00+00 1013.98 2008-04-10 03:00:00+00 1013.66 2008-04-10 04:00:00+00 1013.52 2008-04-10 05:00:00+00 1013.32 2008-04-10 06:00:00+00 1013.12 2008-04-10 07:00:00+00 1013.09 2008-04-10 08:00:00+00 1013.39 2008-04-10 09:00:00+00 1013.52 2008-04-10 10:00:00+00 1013.40 2008-04-10 11:00:00+00 1013.37 2008-04-10 12:00:00+00 1012.90 2008-04-10 13:00:00+00 1012.24 2008-04-10 14:00:00+00 1011.66 2008-04-10 15:00:00+00 1011.14 2008-04-10 16:00:00+00 1010.29 2008-04-10 17:00:00+00 1009.50 2008-04-10 18:00:00+00 1008.90 2008-04-10 19:00:00+00 1008.74 2008-04-10 20:00:00+00 1008.48 2008-04-10 21:00:00+00 1008.26 2008-04-10 22:00:00+00 1008.07 2008-04-10 23:00:00+00 1007.58 2008-04-11 00:00:00+00 1007.02 2008-04-11 01:00:00+00 1006.47 2008-04-11 02:00:00+00 1005.67 2008-04-11 03:00:00+00 1004.97 2008-04-11 04:00:00+00 1004.61 2008-04-11 05:00:00+00 1004.11 2008-04-11 06:00:00+00 1003.53 2008-04-11 07:00:00+00 1003.08 2008-04-11 08:00:00+00 1003.40 2008-04-11 09:00:00+00 1003.44 2008-04-11 10:00:00+00 1003.28 2008-04-11 11:00:00+00 1002.98 2008-04-11 12:00:00+00 1002.42 2008-04-11 13:00:00+00 1001.76 2008-04-11 14:00:00+00 1001.44 2008-04-11 15:00:00+00 1001.21 2008-04-11 16:00:00+00 1000.80 2008-04-11 17:00:00+00 1000.67 2008-04-11 18:00:00+00 1000.96 2008-04-11 19:00:00+00 1001.50 2008-04-11 20:00:00+00 1001.85 2008-04-11 21:00:00+00 1002.34 2008-04-11 22:00:00+00 1002.81 2008-04-11 23:00:00+00 1003.01 2008-04-12 00:00:00+00 1003.13 2008-04-12 01:00:00+00 1003.00 2008-04-12 02:00:00+00 1002.44 2008-04-12 03:00:00+00 1002.12 2008-04-12 04:00:00+00 1001.99 2008-04-12 05:00:00+00 1001.91 2008-04-12 06:00:00+00 1002.15 2008-04-12 07:00:00+00 1002.71 2008-04-12 08:00:00+00 1003.58 2008-04-12 09:00:00+00 1004.22 2008-04-12 10:00:00+00 1004.78 2008-04-12 11:00:00+00 1005.45 2008-04-12 12:00:00+00 1006.05 2008-04-12 13:00:00+00 1006.18 2008-04-12 14:00:00+00 1006.15 2008-04-12 15:00:00+00 1006.12 2008-04-12 16:00:00+00 1005.83 2008-04-12 17:00:00+00 1005.85 2008-04-12 18:00:00+00 1006.45 2008-04-12 19:00:00+00 1007.15 2008-04-12 20:00:00+00 1007.57 2008-04-12 21:00:00+00 1008.25 2008-04-12 22:00:00+00 1008.71 2008-04-12 23:00:00+00 1008.58 2008-04-13 00:00:00+00 1008.70 2008-04-13 01:00:00+00 1008.77 2008-04-13 02:00:00+00 1008.44 2008-04-13 03:00:00+00 1008.08 2008-04-13 04:00:00+00 1008.07 2008-04-13 05:00:00+00 1008.38 2008-04-13 06:00:00+00 1008.66 2008-04-13 07:00:00+00 1009.31 2008-04-13 08:00:00+00 1009.70 2008-04-13 09:00:00+00 1010.34 2008-04-13 10:00:00+00 1010.58 2008-04-13 11:00:00+00 1010.86 2008-04-13 12:00:00+00 1010.69 2008-04-13 13:00:00+00 1010.31 2008-04-13 14:00:00+00 1010.09 2008-04-13 15:00:00+00 1010.04 2008-04-13 16:00:00+00 1010.02 2008-04-13 17:00:00+00 1010.08 2008-04-13 18:00:00+00 1010.30 2008-04-13 19:00:00+00 1010.69 2008-04-13 20:00:00+00 1011.31 2008-04-13 21:00:00+00 1012.06 2008-04-13 22:00:00+00 1012.56 2008-04-13 23:00:00+00 1012.84 2008-04-14 00:00:00+00 1013.33 2008-04-14 01:00:00+00 1013.55 2008-04-14 02:00:00+00 1013.42 2008-04-14 03:00:00+00 1013.55 2008-04-14 04:00:00+00 1013.74 2008-04-14 05:00:00+00 1014.15 2008-04-14 06:00:00+00 1014.75 2008-04-14 07:00:00+00 1015.49 2008-04-14 08:00:00+00 1016.28 2008-04-14 09:00:00+00 1016.90 2008-04-14 10:00:00+00 1017.35 2008-04-14 11:00:00+00 1017.66 2008-04-14 12:00:00+00 1017.76 2008-04-14 13:00:00+00 1017.78 2008-04-14 14:00:00+00 1018.12 2008-04-14 15:00:00+00 1018.26 2008-04-14 16:00:00+00 1018.27 2008-04-14 17:00:00+00 1018.35 2008-04-14 18:00:00+00 1018.67 2008-04-14 19:00:00+00 1019.15 2008-04-14 20:00:00+00 1019.40 2008-04-14 21:00:00+00 1019.84 2008-04-14 22:00:00+00 1020.18 2008-04-14 23:00:00+00 1019.94 2008-04-15 00:00:00+00 1019.70 2008-04-15 01:00:00+00 1019.39 2008-04-15 02:00:00+00 1018.97 2008-04-15 03:00:00+00 1018.75 2008-04-15 04:00:00+00 1018.63 2008-04-15 05:00:00+00 1018.63 2008-04-15 06:00:00+00 1018.52 2008-04-15 07:00:00+00 1018.64 2008-04-15 08:00:00+00 1018.81 2008-04-15 09:00:00+00 1019.10 2008-04-15 10:00:00+00 1019.21 2008-04-15 11:00:00+00 1019.25 2008-04-15 12:00:00+00 1019.26 2008-04-15 13:00:00+00 1018.98 2008-04-15 14:00:00+00 1018.69 2008-04-15 15:00:00+00 1018.80 2008-04-15 16:00:00+00 1018.39 2008-04-15 17:00:00+00 1017.91 2008-04-15 18:00:00+00 1018.03 2008-04-15 19:00:00+00 1018.46 2008-04-15 20:00:00+00 1018.98 2008-04-15 21:00:00+00 1019.48 2008-04-15 22:00:00+00 1019.80 2008-04-15 23:00:00+00 1019.98 2008-04-16 00:00:00+00 1019.68 2008-04-16 01:00:00+00 1019.15 2008-04-16 02:00:00+00 1018.23 2008-04-16 03:00:00+00 1017.40 2008-04-16 04:00:00+00 1017.39 2008-04-16 05:00:00+00 1017.26 2008-04-16 06:00:00+00 1017.19 2008-04-16 07:00:00+00 1017.52 2008-04-16 08:00:00+00 1017.88 2008-04-16 09:00:00+00 1018.36 2008-04-16 10:00:00+00 1018.54 2008-04-16 11:00:00+00 1018.71 2008-04-16 12:00:00+00 1018.28 2008-04-16 13:00:00+00 1017.75 2008-04-16 14:00:00+00 1017.37 2008-04-16 15:00:00+00 1017.25 2008-04-16 16:00:00+00 1016.71 2008-04-16 17:00:00+00 1016.43 2008-04-16 18:00:00+00 1016.40 2008-04-16 19:00:00+00 1016.69 2008-04-16 20:00:00+00 1017.07 2008-04-16 21:00:00+00 1017.32 2008-04-16 22:00:00+00 1017.80 2008-04-16 23:00:00+00 1017.58 2008-04-17 00:00:00+00 1017.32 2008-04-17 01:00:00+00 1017.35 2008-04-17 02:00:00+00 1017.03 2008-04-17 03:00:00+00 1016.69 2008-04-17 04:00:00+00 1016.69 2008-04-17 05:00:00+00 1016.84 2008-04-17 06:00:00+00 1016.99 2008-04-17 07:00:00+00 1017.53 2008-04-17 08:00:00+00 1018.60 2008-04-17 09:00:00+00 1019.29 2008-04-17 10:00:00+00 1019.72 2008-04-17 11:00:00+00 1020.29 2008-04-17 12:00:00+00 1020.65 2008-04-17 13:00:00+00 1020.48 2008-04-17 14:00:00+00 1020.65 2008-04-17 15:00:00+00 1020.70 2008-04-17 16:00:00+00 1020.80 2008-04-17 17:00:00+00 1020.66 2008-04-17 18:00:00+00 1020.63 2008-04-17 19:00:00+00 1020.88 2008-04-17 20:00:00+00 1021.19 2008-04-17 21:00:00+00 1021.75 2008-04-17 22:00:00+00 1022.36 2008-04-17 23:00:00+00 1022.51 2008-04-18 00:00:00+00 1022.36 2008-04-18 01:00:00+00 1022.22 2008-04-18 02:00:00+00 1021.69 2008-04-18 03:00:00+00 1021.05 2008-04-18 04:00:00+00 1021.18 2008-04-18 05:00:00+00 1021.44 2008-04-18 06:00:00+00 1021.74 2008-04-18 07:00:00+00 1022.05 2008-04-18 08:00:00+00 1022.81 2008-04-18 09:00:00+00 1023.40 2008-04-18 10:00:00+00 1023.71 2008-04-18 11:00:00+00 1023.94 2008-04-18 12:00:00+00 1023.80 2008-04-18 13:00:00+00 1023.49 2008-04-18 14:00:00+00 1023.42 2008-04-18 15:00:00+00 1023.45 2008-04-18 16:00:00+00 1022.99 2008-04-18 17:00:00+00 1022.59 2008-04-18 18:00:00+00 1022.50 2008-04-18 19:00:00+00 1022.66 2008-04-18 20:00:00+00 1022.77 2008-04-18 21:00:00+00 1023.22 2008-04-18 22:00:00+00 1023.59 2008-04-18 23:00:00+00 1023.43 2008-04-19 00:00:00+00 1022.94 2008-04-19 01:00:00+00 1022.56 2008-04-19 02:00:00+00 1021.98 2008-04-19 03:00:00+00 1021.49 2008-04-19 04:00:00+00 1021.26 2008-04-19 05:00:00+00 1021.23 2008-04-19 06:00:00+00 1021.34 2008-04-19 07:00:00+00 1021.55 2008-04-19 08:00:00+00 1021.90 2008-04-19 09:00:00+00 1022.00 2008-04-19 10:00:00+00 1022.00 2008-04-19 11:00:00+00 1022.05 2008-04-19 12:00:00+00 1021.87 2008-04-19 13:00:00+00 1021.38 2008-04-19 14:00:00+00 1021.05 2008-04-19 15:00:00+00 1020.77 2008-04-19 16:00:00+00 1020.33 2008-04-19 17:00:00+00 1020.01 2008-04-19 18:00:00+00 1020.17 2008-04-19 19:00:00+00 1020.47 2008-04-19 20:00:00+00 1020.50 2008-04-19 21:00:00+00 1020.71 2008-04-19 22:00:00+00 1020.86 2008-04-19 23:00:00+00 1020.78 2008-04-20 00:00:00+00 1020.39 2008-04-20 01:00:00+00 1019.87 2008-04-20 02:00:00+00 1019.10 2008-04-20 03:00:00+00 1018.27 2008-04-20 04:00:00+00 1017.84 2008-04-20 05:00:00+00 1017.59 2008-04-20 06:00:00+00 1017.22 2008-04-20 07:00:00+00 1017.10 2008-04-20 08:00:00+00 1017.14 2008-04-20 09:00:00+00 1017.15 2008-04-20 10:00:00+00 1017.36 2008-04-20 11:00:00+00 1017.34 2008-04-20 12:00:00+00 1017.05 2008-04-20 13:00:00+00 1016.58 2008-04-20 14:00:00+00 1016.74 2008-04-20 15:00:00+00 1016.68 2008-04-20 16:00:00+00 1015.88 2008-04-20 17:00:00+00 1015.34 2008-04-20 18:00:00+00 1015.20 2008-04-20 19:00:00+00 1015.60 2008-04-20 20:00:00+00 1015.49 2008-04-20 21:00:00+00 1015.74 2008-04-20 22:00:00+00 1016.41 2008-04-20 23:00:00+00 1016.87 2008-04-21 00:00:00+00 1017.01 2008-04-21 01:00:00+00 1017.30 2008-04-21 02:00:00+00 1016.96 2008-04-21 03:00:00+00 1016.50 2008-04-21 04:00:00+00 1016.47 2008-04-21 05:00:00+00 1016.71 2008-04-21 06:00:00+00 1017.08 2008-04-21 07:00:00+00 1017.59 2008-04-21 08:00:00+00 1018.38 2008-04-21 09:00:00+00 1018.94 2008-04-21 10:00:00+00 1019.38 2008-04-21 11:00:00+00 1019.76 2008-04-21 12:00:00+00 1019.99 2008-04-21 13:00:00+00 1019.90 2008-04-21 14:00:00+00 1019.96 2008-04-21 15:00:00+00 1020.02 2008-04-21 16:00:00+00 1019.84 2008-04-21 17:00:00+00 1019.58 2008-04-21 18:00:00+00 1019.70 2008-04-21 19:00:00+00 1020.07 2008-04-21 20:00:00+00 1020.29 2008-04-21 21:00:00+00 1020.51 2008-04-21 22:00:00+00 1020.70 2008-04-21 23:00:00+00 1020.84 2008-04-22 00:00:00+00 1020.69 2008-04-22 01:00:00+00 1020.34 2008-04-22 02:00:00+00 1019.66 2008-04-22 03:00:00+00 1019.11 2008-04-22 04:00:00+00 1018.99 2008-04-22 05:00:00+00 1018.83 2008-04-22 06:00:00+00 1018.66 2008-04-22 07:00:00+00 1018.55 2008-04-22 08:00:00+00 1018.89 2008-04-22 09:00:00+00 1019.21 2008-04-22 10:00:00+00 1019.33 2008-04-22 11:00:00+00 1019.46 2008-04-22 12:00:00+00 1019.27 2008-04-22 13:00:00+00 1018.98 2008-04-22 14:00:00+00 1018.70 2008-04-22 15:00:00+00 1018.38 2008-04-22 16:00:00+00 1017.93 2008-04-22 17:00:00+00 1017.64 2008-04-22 18:00:00+00 1017.52 2008-04-22 19:00:00+00 1017.73 2008-04-22 20:00:00+00 1017.88 2008-04-22 21:00:00+00 1018.45 2008-04-22 22:00:00+00 1018.83 2008-04-22 23:00:00+00 1018.74 2008-04-23 00:00:00+00 1018.29 2008-04-23 01:00:00+00 1017.79 2008-04-23 02:00:00+00 1017.04 2008-04-23 03:00:00+00 1016.63 2008-04-23 04:00:00+00 1016.44 2008-04-23 05:00:00+00 1016.31 2008-04-23 06:00:00+00 1016.21 2008-04-23 07:00:00+00 1016.32 2008-04-23 08:00:00+00 1016.62 2008-04-23 09:00:00+00 1016.74 2008-04-23 10:00:00+00 1016.45 2008-04-23 11:00:00+00 1016.25 2008-04-23 12:00:00+00 1016.04 2008-04-23 13:00:00+00 1015.55 2008-04-23 14:00:00+00 1015.06 2008-04-23 15:00:00+00 1014.72 2008-04-23 16:00:00+00 1014.52 2008-04-23 17:00:00+00 1014.19 2008-04-23 18:00:00+00 1014.12 2008-04-23 19:00:00+00 1014.13 2008-04-23 20:00:00+00 1013.95 2008-04-23 21:00:00+00 1013.93 2008-04-23 22:00:00+00 1014.06 2008-04-23 23:00:00+00 1013.61 2008-04-24 00:00:00+00 1013.07 2008-04-24 01:00:00+00 1012.40 2008-04-24 02:00:00+00 1011.15 2008-04-24 03:00:00+00 1010.02 2008-04-24 04:00:00+00 1009.25 2008-04-24 05:00:00+00 1008.96 2008-04-24 06:00:00+00 1008.63 2008-04-24 07:00:00+00 1008.44 2008-04-24 08:00:00+00 1008.50 2008-04-24 09:00:00+00 1008.40 2008-04-24 10:00:00+00 1008.12 2008-04-24 11:00:00+00 1008.09 2008-04-24 12:00:00+00 1007.76 2008-04-24 13:00:00+00 1006.81 2008-04-24 14:00:00+00 1006.17 2008-04-24 15:00:00+00 1005.73 2008-04-24 16:00:00+00 1005.34 2008-04-24 17:00:00+00 1005.15 2008-04-24 18:00:00+00 1004.98 2008-04-24 19:00:00+00 1004.84 2008-04-24 20:00:00+00 1004.55 2008-04-24 21:00:00+00 1004.50 2008-04-24 22:00:00+00 1004.35 2008-04-24 23:00:00+00 1003.74 2008-04-25 00:00:00+00 1002.76 2008-04-25 01:00:00+00 1002.04 2008-04-25 02:00:00+00 1000.88 2008-04-25 03:00:00+00 999.79 2008-04-25 04:00:00+00 999.38 2008-04-25 05:00:00+00 999.21 2008-04-25 06:00:00+00 999.04 2008-04-25 07:00:00+00 998.44 2008-04-25 08:00:00+00 998.35 2008-04-25 09:00:00+00 998.49 2008-04-25 10:00:00+00 998.02 2008-04-25 11:00:00+00 998.18 2008-04-25 12:00:00+00 997.99 2008-04-25 13:00:00+00 997.27 2008-04-25 14:00:00+00 996.97 2008-04-25 15:00:00+00 996.68 2008-04-25 16:00:00+00 996.19 2008-04-25 17:00:00+00 995.82 2008-04-25 18:00:00+00 995.54 2008-04-25 19:00:00+00 995.34 2008-04-25 20:00:00+00 994.74 2008-04-25 21:00:00+00 994.54 2008-04-25 22:00:00+00 994.34 2008-04-25 23:00:00+00 993.82 2008-04-26 00:00:00+00 992.97 2008-04-26 01:00:00+00 992.26 2008-04-26 02:00:00+00 991.25 2008-04-26 03:00:00+00 989.95 2008-04-26 04:00:00+00 988.97 2008-04-26 05:00:00+00 988.20 2008-04-26 06:00:00+00 987.64 2008-04-26 07:00:00+00 987.67 2008-04-26 08:00:00+00 987.86 2008-04-26 09:00:00+00 988.15 2008-04-26 10:00:00+00 987.78 2008-04-26 11:00:00+00 988.22 2008-04-26 12:00:00+00 988.92 2008-04-26 13:00:00+00 988.90 2008-04-26 14:00:00+00 988.66 2008-04-26 15:00:00+00 988.47 2008-04-26 16:00:00+00 988.14 2008-04-26 17:00:00+00 987.98 2008-04-26 18:00:00+00 987.94 2008-04-26 19:00:00+00 987.98 2008-04-26 20:00:00+00 987.84 2008-04-26 21:00:00+00 988.06 2008-04-26 22:00:00+00 988.10 2008-04-26 23:00:00+00 987.88 2008-04-27 00:00:00+00 987.62 2008-04-27 01:00:00+00 987.08 2008-04-27 02:00:00+00 986.52 2008-04-27 03:00:00+00 986.34 2008-04-27 04:00:00+00 986.63 2008-04-27 05:00:00+00 987.40 2008-04-27 06:00:00+00 987.95 2008-04-27 07:00:00+00 988.48 2008-04-27 08:00:00+00 989.08 2008-04-27 09:00:00+00 989.72 2008-04-27 10:00:00+00 990.17 2008-04-27 11:00:00+00 990.88 2008-04-27 12:00:00+00 991.20 2008-04-27 13:00:00+00 991.16 2008-04-27 14:00:00+00 991.65 2008-04-27 15:00:00+00 991.96 2008-04-27 16:00:00+00 992.21 2008-04-27 17:00:00+00 992.39 2008-04-27 18:00:00+00 992.77 2008-04-27 19:00:00+00 993.33 2008-04-27 20:00:00+00 994.09 2008-04-27 21:00:00+00 995.16 2008-04-27 22:00:00+00 995.78 2008-04-27 23:00:00+00 995.95 2008-04-28 00:00:00+00 996.50 2008-04-28 01:00:00+00 997.01 2008-04-28 02:00:00+00 997.08 2008-04-28 03:00:00+00 997.38 2008-04-28 04:00:00+00 998.40 2008-04-28 05:00:00+00 999.40 2008-04-28 06:00:00+00 1000.66 2008-04-28 07:00:00+00 1001.84 2008-04-28 08:00:00+00 1002.86 2008-04-28 09:00:00+00 1003.76 2008-04-28 10:00:00+00 1004.34 2008-04-28 11:00:00+00 1005.00 2008-04-28 12:00:00+00 1005.48 2008-04-28 13:00:00+00 1006.00 2008-04-28 14:00:00+00 1006.55 2008-04-28 15:00:00+00 1007.03 2008-04-28 16:00:00+00 1007.19 2008-04-28 17:00:00+00 1007.71 2008-04-28 18:00:00+00 1008.47 2008-04-28 19:00:00+00 1009.04 2008-04-28 20:00:00+00 1009.65 2008-04-28 21:00:00+00 1010.05 2008-04-28 22:00:00+00 1010.66 2008-04-28 23:00:00+00 1010.80 2008-04-29 00:00:00+00 1011.05 2008-04-29 01:00:00+00 1010.94 2008-04-29 02:00:00+00 1010.40 2008-04-29 03:00:00+00 1010.13 2008-04-29 04:00:00+00 1010.46 2008-04-29 05:00:00+00 1010.59 2008-04-29 06:00:00+00 1010.90 2008-04-29 07:00:00+00 1011.44 2008-04-29 08:00:00+00 1011.83 2008-04-29 09:00:00+00 1011.96 2008-04-29 10:00:00+00 1012.23 2008-04-29 11:00:00+00 1012.50 2008-04-29 12:00:00+00 1012.41 2008-04-29 13:00:00+00 1012.13 2008-04-29 14:00:00+00 1012.12 2008-04-29 15:00:00+00 1011.96 2008-04-29 16:00:00+00 1011.77 2008-04-29 17:00:00+00 1011.83 2008-04-29 18:00:00+00 1012.06 2008-04-29 19:00:00+00 1012.26 2008-04-29 20:00:00+00 1012.48 2008-04-29 21:00:00+00 1012.72 2008-04-29 22:00:00+00 1012.73 2008-04-29 23:00:00+00 1012.24 2008-04-30 00:00:00+00 1011.78 2008-04-30 01:00:00+00 1011.37 2008-04-30 02:00:00+00 1010.51 2008-04-30 03:00:00+00 1010.11 2008-04-30 04:00:00+00 1009.98 2008-04-30 05:00:00+00 1009.92 2008-04-30 06:00:00+00 1009.90 2008-04-30 07:00:00+00 1010.20 2008-04-30 08:00:00+00 1010.60 2008-04-30 09:00:00+00 1010.67 2008-04-30 10:00:00+00 1010.60 2008-04-30 11:00:00+00 1010.62 2008-04-30 12:00:00+00 1010.20 2008-04-30 13:00:00+00 1009.48 2008-04-30 14:00:00+00 1009.16 2008-04-30 15:00:00+00 1008.82 2008-04-30 16:00:00+00 1008.52 2008-04-30 17:00:00+00 1008.07 2008-04-30 18:00:00+00 1007.78 2008-04-30 19:00:00+00 1007.71 2008-04-30 20:00:00+00 1007.44 2008-04-30 21:00:00+00 1007.44 2008-04-30 22:00:00+00 1007.44 2008-04-30 23:00:00+00 1006.98