2008-03-01 00:00:00+00 1017.44 2008-03-01 01:00:00+00 1017.10 2008-03-01 02:00:00+00 1016.94 2008-03-01 03:00:00+00 1016.92 2008-03-01 04:00:00+00 1016.91 2008-03-01 05:00:00+00 1017.08 2008-03-01 06:00:00+00 1017.41 2008-03-01 07:00:00+00 1018.05 2008-03-01 08:00:00+00 1018.54 2008-03-01 09:00:00+00 1019.02 2008-03-01 10:00:00+00 1019.61 2008-03-01 11:00:00+00 1019.67 2008-03-01 12:00:00+00 1019.36 2008-03-01 13:00:00+00 1019.33 2008-03-01 14:00:00+00 1019.26 2008-03-01 15:00:00+00 1019.07 2008-03-01 16:00:00+00 1018.96 2008-03-01 17:00:00+00 1018.88 2008-03-01 18:00:00+00 1018.70 2008-03-01 19:00:00+00 1018.78 2008-03-01 20:00:00+00 1019.31 2008-03-01 21:00:00+00 1019.89 2008-03-01 22:00:00+00 1020.03 2008-03-01 23:00:00+00 1020.03 2008-03-02 00:00:00+00 1019.70 2008-03-02 01:00:00+00 1019.15 2008-03-02 02:00:00+00 1018.57 2008-03-02 03:00:00+00 1018.17 2008-03-02 04:00:00+00 1017.66 2008-03-02 05:00:00+00 1017.28 2008-03-02 06:00:00+00 1017.25 2008-03-02 07:00:00+00 1017.38 2008-03-02 08:00:00+00 1017.58 2008-03-02 09:00:00+00 1017.79 2008-03-02 10:00:00+00 1017.95 2008-03-02 11:00:00+00 1017.52 2008-03-02 12:00:00+00 1016.87 2008-03-02 13:00:00+00 1016.66 2008-03-02 14:00:00+00 1016.10 2008-03-02 15:00:00+00 1015.41 2008-03-02 16:00:00+00 1014.50 2008-03-02 17:00:00+00 1014.11 2008-03-02 18:00:00+00 1013.57 2008-03-02 19:00:00+00 1013.56 2008-03-02 20:00:00+00 1013.73 2008-03-02 21:00:00+00 1013.33 2008-03-02 22:00:00+00 1012.79 2008-03-02 23:00:00+00 1012.49 2008-03-03 00:00:00+00 1011.81 2008-03-03 01:00:00+00 1011.42 2008-03-03 02:00:00+00 1011.21 2008-03-03 03:00:00+00 1011.05 2008-03-03 04:00:00+00 1010.73 2008-03-03 05:00:00+00 1010.50 2008-03-03 06:00:00+00 1009.86 2008-03-03 07:00:00+00 1009.38 2008-03-03 08:00:00+00 1008.94 2008-03-03 09:00:00+00 1009.12 2008-03-03 10:00:00+00 1009.04 2008-03-03 11:00:00+00 1008.80 2008-03-03 12:00:00+00 1007.97 2008-03-03 13:00:00+00 1007.40 2008-03-03 14:00:00+00 1007.37 2008-03-03 15:00:00+00 1007.08 2008-03-03 16:00:00+00 1007.22 2008-03-03 17:00:00+00 1007.86 2008-03-03 18:00:00+00 1008.98 2008-03-03 19:00:00+00 1010.50 2008-03-03 20:00:00+00 1011.43 2008-03-03 21:00:00+00 1012.31 2008-03-03 22:00:00+00 1013.13 2008-03-03 23:00:00+00 1013.62 2008-03-04 00:00:00+00 1014.09 2008-03-04 01:00:00+00 1014.32 2008-03-04 02:00:00+00 1014.59 2008-03-04 03:00:00+00 1014.94 2008-03-04 04:00:00+00 1015.10 2008-03-04 05:00:00+00 1015.50 2008-03-04 06:00:00+00 1016.14 2008-03-04 07:00:00+00 1016.86 2008-03-04 08:00:00+00 1017.68 2008-03-04 09:00:00+00 1018.59 2008-03-04 10:00:00+00 1019.34 2008-03-04 11:00:00+00 1019.72 2008-03-04 12:00:00+00 1019.82 2008-03-04 13:00:00+00 1020.01 2008-03-04 14:00:00+00 1019.91 2008-03-04 15:00:00+00 1019.52 2008-03-04 16:00:00+00 1019.08 2008-03-04 17:00:00+00 1018.56 2008-03-04 18:00:00+00 1018.21 2008-03-04 19:00:00+00 1018.27 2008-03-04 20:00:00+00 1018.57 2008-03-04 21:00:00+00 1018.46 2008-03-04 22:00:00+00 1018.46 2008-03-04 23:00:00+00 1018.10 2008-03-05 00:00:00+00 1017.36 2008-03-05 01:00:00+00 1016.36 2008-03-05 02:00:00+00 1015.46 2008-03-05 03:00:00+00 1014.55 2008-03-05 04:00:00+00 1013.68 2008-03-05 05:00:00+00 1012.56 2008-03-05 06:00:00+00 1011.71 2008-03-05 07:00:00+00 1011.17 2008-03-05 08:00:00+00 1010.48 2008-03-05 09:00:00+00 1010.11 2008-03-05 10:00:00+00 1009.76 2008-03-05 11:00:00+00 1009.00 2008-03-05 12:00:00+00 1008.91 2008-03-05 13:00:00+00 1008.21 2008-03-05 14:00:00+00 1007.90 2008-03-05 15:00:00+00 1007.94 2008-03-05 16:00:00+00 1007.77 2008-03-05 17:00:00+00 1007.51 2008-03-05 18:00:00+00 1007.37 2008-03-05 19:00:00+00 1007.39 2008-03-05 20:00:00+00 1007.67 2008-03-05 21:00:00+00 1008.26 2008-03-05 22:00:00+00 1008.45 2008-03-05 23:00:00+00 1008.68 2008-03-06 00:00:00+00 1008.77 2008-03-06 01:00:00+00 1008.85 2008-03-06 02:00:00+00 1009.21 2008-03-06 03:00:00+00 1009.29 2008-03-06 04:00:00+00 1009.16 2008-03-06 05:00:00+00 1008.86 2008-03-06 06:00:00+00 1009.27 2008-03-06 07:00:00+00 1009.78 2008-03-06 08:00:00+00 1010.62 2008-03-06 09:00:00+00 1011.40 2008-03-06 10:00:00+00 1012.29 2008-03-06 11:00:00+00 1012.67 2008-03-06 12:00:00+00 1012.79 2008-03-06 13:00:00+00 1013.09 2008-03-06 14:00:00+00 1013.18 2008-03-06 15:00:00+00 1013.27 2008-03-06 16:00:00+00 1013.06 2008-03-06 17:00:00+00 1013.03 2008-03-06 18:00:00+00 1013.14 2008-03-06 19:00:00+00 1013.49 2008-03-06 20:00:00+00 1014.35 2008-03-06 21:00:00+00 1014.95 2008-03-06 22:00:00+00 1014.98 2008-03-06 23:00:00+00 1014.73 2008-03-07 00:00:00+00 1014.15 2008-03-07 01:00:00+00 1013.43 2008-03-07 02:00:00+00 1013.36 2008-03-07 03:00:00+00 1013.30 2008-03-07 04:00:00+00 1012.86 2008-03-07 05:00:00+00 1012.71 2008-03-07 06:00:00+00 1013.17 2008-03-07 07:00:00+00 1012.71 2008-03-07 08:00:00+00 1012.80 2008-03-07 09:00:00+00 1012.92 2008-03-07 10:00:00+00 1013.16 2008-03-07 11:00:00+00 1012.65 2008-03-07 12:00:00+00 1012.47 2008-03-07 13:00:00+00 1012.23 2008-03-07 14:00:00+00 1011.80 2008-03-07 15:00:00+00 1011.81 2008-03-07 16:00:00+00 1011.62 2008-03-07 17:00:00+00 1011.12 2008-03-07 18:00:00+00 1011.29 2008-03-07 19:00:00+00 1011.65 2008-03-07 20:00:00+00 1011.87 2008-03-07 21:00:00+00 1012.23 2008-03-07 22:00:00+00 1012.69 2008-03-07 23:00:00+00 1013.18 2008-03-08 00:00:00+00 1013.14 2008-03-08 01:00:00+00 1012.94 2008-03-08 02:00:00+00 1012.84 2008-03-08 03:00:00+00 1012.85 2008-03-08 04:00:00+00 1012.62 2008-03-08 05:00:00+00 1012.97 2008-03-08 06:00:00+00 1013.92 2008-03-08 07:00:00+00 1014.91 2008-03-08 08:00:00+00 1015.70 2008-03-08 09:00:00+00 1016.16 2008-03-08 10:00:00+00 1016.80 2008-03-08 11:00:00+00 1017.32 2008-03-08 12:00:00+00 1017.68 2008-03-08 13:00:00+00 1017.79 2008-03-08 14:00:00+00 1017.81 2008-03-08 15:00:00+00 1017.40 2008-03-08 16:00:00+00 1016.54 2008-03-08 17:00:00+00 1016.33 2008-03-08 18:00:00+00 1015.87 2008-03-08 19:00:00+00 1015.74 2008-03-08 20:00:00+00 1016.17 2008-03-08 21:00:00+00 1016.81 2008-03-08 22:00:00+00 1016.79 2008-03-08 23:00:00+00 1016.40 2008-03-09 00:00:00+00 1015.83 2008-03-09 01:00:00+00 1014.54 2008-03-09 02:00:00+00 1013.23 2008-03-09 03:00:00+00 1012.22 2008-03-09 04:00:00+00 1011.24 2008-03-09 05:00:00+00 1010.61 2008-03-09 06:00:00+00 1009.98 2008-03-09 07:00:00+00 1009.30 2008-03-09 08:00:00+00 1008.77 2008-03-09 09:00:00+00 1008.68 2008-03-09 10:00:00+00 1008.16 2008-03-09 11:00:00+00 1007.44 2008-03-09 12:00:00+00 1006.35 2008-03-09 13:00:00+00 1005.39 2008-03-09 14:00:00+00 1004.37 2008-03-09 15:00:00+00 1003.95 2008-03-09 16:00:00+00 1003.78 2008-03-09 17:00:00+00 1003.36 2008-03-09 18:00:00+00 1003.53 2008-03-09 19:00:00+00 1003.84 2008-03-09 20:00:00+00 1004.40 2008-03-09 21:00:00+00 1004.70 2008-03-09 22:00:00+00 1005.06 2008-03-09 23:00:00+00 1005.48 2008-03-10 00:00:00+00 1005.95 2008-03-10 01:00:00+00 1006.13 2008-03-10 02:00:00+00 1006.42 2008-03-10 03:00:00+00 1007.04 2008-03-10 04:00:00+00 1006.95 2008-03-10 05:00:00+00 1007.36 2008-03-10 06:00:00+00 1008.17 2008-03-10 07:00:00+00 1008.84 2008-03-10 08:00:00+00 1009.83 2008-03-10 09:00:00+00 1010.87 2008-03-10 10:00:00+00 1012.23 2008-03-10 11:00:00+00 1012.94 2008-03-10 12:00:00+00 1013.09 2008-03-10 13:00:00+00 1013.14 2008-03-10 14:00:00+00 1013.26 2008-03-10 15:00:00+00 1013.19 2008-03-10 16:00:00+00 1013.33 2008-03-10 17:00:00+00 1013.57 2008-03-10 18:00:00+00 1014.03 2008-03-10 19:00:00+00 1014.65 2008-03-10 20:00:00+00 1015.38 2008-03-10 21:00:00+00 1015.74 2008-03-10 22:00:00+00 1015.80 2008-03-10 23:00:00+00 1015.86 2008-03-11 00:00:00+00 1015.98 2008-03-11 01:00:00+00 1015.88 2008-03-11 02:00:00+00 1015.87 2008-03-11 03:00:00+00 1015.92 2008-03-11 04:00:00+00 1015.78 2008-03-11 05:00:00+00 1015.85 2008-03-11 06:00:00+00 1016.03 2008-03-11 07:00:00+00 1016.20 2008-03-11 08:00:00+00 1016.45 2008-03-11 09:00:00+00 1016.96 2008-03-11 10:00:00+00 1017.51 2008-03-11 11:00:00+00 1017.56 2008-03-11 12:00:00+00 1018.38 2008-03-11 13:00:00+00 1017.24 2008-03-11 14:00:00+00 1016.66 2008-03-11 15:00:00+00 1016.05 2008-03-11 16:00:00+00 1015.24 2008-03-11 17:00:00+00 1014.79 2008-03-11 18:00:00+00 1014.42 2008-03-11 19:00:00+00 1014.48 2008-03-11 20:00:00+00 1014.40 2008-03-11 21:00:00+00 1014.60 2008-03-11 22:00:00+00 1014.13 2008-03-11 23:00:00+00 1013.84 2008-03-12 00:00:00+00 1013.43 2008-03-12 01:00:00+00 1012.77 2008-03-12 02:00:00+00 1011.96 2008-03-12 03:00:00+00 1011.56 2008-03-12 04:00:00+00 1011.53 2008-03-12 05:00:00+00 1011.31 2008-03-12 06:00:00+00 1011.29 2008-03-12 07:00:00+00 1011.69 2008-03-12 08:00:00+00 1011.89 2008-03-12 09:00:00+00 1012.33 2008-03-12 10:00:00+00 1012.51 2008-03-12 11:00:00+00 1012.20 2008-03-12 12:00:00+00 1011.77 2008-03-12 13:00:00+00 1011.27 2008-03-12 14:00:00+00 1010.96 2008-03-12 15:00:00+00 1010.36 2008-03-12 16:00:00+00 1009.73 2008-03-12 17:00:00+00 1009.17 2008-03-12 18:00:00+00 1009.24 2008-03-12 19:00:00+00 1008.33 2008-03-12 20:00:00+00 1008.58 2008-03-12 21:00:00+00 1009.65 2008-03-12 22:00:00+00 1009.88 2008-03-12 23:00:00+00 1009.88 2008-03-13 00:00:00+00 1009.89 2008-03-13 01:00:00+00 1009.24 2008-03-13 02:00:00+00 1009.01 2008-03-13 03:00:00+00 1008.41 2008-03-13 04:00:00+00 1007.47 2008-03-13 05:00:00+00 1007.19 2008-03-13 06:00:00+00 1006.52 2008-03-13 07:00:00+00 1006.35 2008-03-13 08:00:00+00 1006.44 2008-03-13 09:00:00+00 1005.70 2008-03-13 10:00:00+00 1004.71 2008-03-13 11:00:00+00 1003.34 2008-03-13 12:00:00+00 1002.56 2008-03-13 13:00:00+00 1001.95 2008-03-13 14:00:00+00 1001.70 2008-03-13 15:00:00+00 1001.08 2008-03-13 16:00:00+00 1000.26 2008-03-13 17:00:00+00 999.30 2008-03-13 18:00:00+00 998.63 2008-03-13 19:00:00+00 998.24 2008-03-13 20:00:00+00 998.38 2008-03-13 21:00:00+00 998.03 2008-03-13 22:00:00+00 997.63 2008-03-13 23:00:00+00 997.51 2008-03-14 00:00:00+00 997.11 2008-03-14 01:00:00+00 996.46 2008-03-14 02:00:00+00 996.07 2008-03-14 03:00:00+00 996.19 2008-03-14 04:00:00+00 996.32 2008-03-14 05:00:00+00 998.22 2008-03-14 06:00:00+00 999.01 2008-03-14 07:00:00+00 1001.14 2008-03-14 08:00:00+00 1002.38 2008-03-14 09:00:00+00 1004.50 2008-03-14 10:00:00+00 1006.81 2008-03-14 11:00:00+00 1007.39 2008-03-14 12:00:00+00 1007.79 2008-03-14 13:00:00+00 1008.53 2008-03-14 14:00:00+00 1009.23 2008-03-14 15:00:00+00 1009.48 2008-03-14 16:00:00+00 1009.98 2008-03-14 17:00:00+00 1010.65 2008-03-14 18:00:00+00 1011.26 2008-03-14 19:00:00+00 1011.97 2008-03-14 20:00:00+00 1012.81 2008-03-14 21:00:00+00 1013.56 2008-03-14 22:00:00+00 1013.98 2008-03-14 23:00:00+00 1014.15 2008-03-15 00:00:00+00 1014.00 2008-03-15 01:00:00+00 1013.72 2008-03-15 02:00:00+00 1013.51 2008-03-15 03:00:00+00 1013.52 2008-03-15 04:00:00+00 1013.34 2008-03-15 05:00:00+00 1013.09 2008-03-15 06:00:00+00 1013.08 2008-03-15 07:00:00+00 1013.25 2008-03-15 08:00:00+00 1013.26 2008-03-15 09:00:00+00 1013.59 2008-03-15 10:00:00+00 1013.88 2008-03-15 11:00:00+00 1013.51 2008-03-15 12:00:00+00 1012.88 2008-03-15 13:00:00+00 1012.16 2008-03-15 14:00:00+00 1011.52 2008-03-15 15:00:00+00 1010.74 2008-03-15 16:00:00+00 1009.89 2008-03-15 17:00:00+00 1009.17 2008-03-15 18:00:00+00 1008.89 2008-03-15 19:00:00+00 1008.46 2008-03-15 20:00:00+00 1008.40 2008-03-15 21:00:00+00 1008.06 2008-03-15 22:00:00+00 1007.69 2008-03-15 23:00:00+00 1007.69 2008-03-16 00:00:00+00 1007.20 2008-03-16 01:00:00+00 1006.92 2008-03-16 02:00:00+00 1006.30 2008-03-16 03:00:00+00 1005.72 2008-03-16 04:00:00+00 1006.16 2008-03-16 05:00:00+00 1006.95 2008-03-16 06:00:00+00 1007.66 2008-03-16 07:00:00+00 1008.42 2008-03-16 08:00:00+00 1008.79 2008-03-16 09:00:00+00 1008.95 2008-03-16 10:00:00+00 1009.06 2008-03-16 11:00:00+00 1008.88 2008-03-16 12:00:00+00 1008.33 2008-03-16 13:00:00+00 1008.62 2008-03-16 14:00:00+00 1009.38 2008-03-16 15:00:00+00 1009.59 2008-03-16 16:00:00+00 1009.68 2008-03-16 17:00:00+00 1009.83 2008-03-16 18:00:00+00 1009.65 2008-03-16 19:00:00+00 1010.01 2008-03-16 20:00:00+00 1010.62 2008-03-16 21:00:00+00 1010.82 2008-03-16 22:00:00+00 1010.92 2008-03-16 23:00:00+00 1010.58 2008-03-17 00:00:00+00 1010.05 2008-03-17 01:00:00+00 1008.80 2008-03-17 02:00:00+00 1007.88 2008-03-17 03:00:00+00 1006.42 2008-03-17 04:00:00+00 1005.31 2008-03-17 05:00:00+00 1004.19 2008-03-17 06:00:00+00 1003.26 2008-03-17 07:00:00+00 1002.86 2008-03-17 08:00:00+00 1002.89 2008-03-17 09:00:00+00 1003.11 2008-03-17 10:00:00+00 1003.04 2008-03-17 11:00:00+00 1002.54 2008-03-17 12:00:00+00 1002.42 2008-03-17 13:00:00+00 1002.22 2008-03-17 14:00:00+00 1001.88 2008-03-17 15:00:00+00 1001.22 2008-03-17 16:00:00+00 1000.56 2008-03-17 17:00:00+00 999.68 2008-03-17 18:00:00+00 999.64 2008-03-17 19:00:00+00 1000.74 2008-03-17 20:00:00+00 1002.64 2008-03-17 21:00:00+00 1003.80 2008-03-17 22:00:00+00 1004.53 2008-03-17 23:00:00+00 1005.26 2008-03-18 00:00:00+00 1005.19 2008-03-18 01:00:00+00 1005.12 2008-03-18 02:00:00+00 1005.22 2008-03-18 03:00:00+00 1005.17 2008-03-18 04:00:00+00 1004.90 2008-03-18 05:00:00+00 1004.64 2008-03-18 06:00:00+00 1005.40 2008-03-18 07:00:00+00 1007.82 2008-03-18 08:00:00+00 1010.63 2008-03-18 09:00:00+00 1012.30 2008-03-18 10:00:00+00 1013.76 2008-03-18 11:00:00+00 1014.56 2008-03-18 12:00:00+00 1015.17 2008-03-18 13:00:00+00 1015.57 2008-03-18 14:00:00+00 1016.03 2008-03-18 15:00:00+00 1015.73 2008-03-18 16:00:00+00 1015.75 2008-03-18 17:00:00+00 1015.18 2008-03-18 18:00:00+00 1015.05 2008-03-18 19:00:00+00 1014.96 2008-03-18 20:00:00+00 1014.94 2008-03-18 21:00:00+00 1015.02 2008-03-18 22:00:00+00 1014.89 2008-03-18 23:00:00+00 1014.35 2008-03-19 00:00:00+00 1013.77 2008-03-19 01:00:00+00 1012.88 2008-03-19 02:00:00+00 1011.61 2008-03-19 03:00:00+00 1010.23 2008-03-19 04:00:00+00 1008.86 2008-03-19 05:00:00+00 1007.47 2008-03-19 06:00:00+00 1006.91 2008-03-19 07:00:00+00 1006.16 2008-03-19 08:00:00+00 1005.32 2008-03-19 09:00:00+00 1004.90 2008-03-19 10:00:00+00 1004.65 2008-03-19 11:00:00+00 1004.05 2008-03-19 12:00:00+00 1003.27 2008-03-19 13:00:00+00 1002.49 2008-03-19 14:00:00+00 1001.12 2008-03-19 15:00:00+00 999.71 2008-03-19 16:00:00+00 998.24 2008-03-19 17:00:00+00 997.05 2008-03-19 18:00:00+00 996.11 2008-03-19 19:00:00+00 995.40 2008-03-19 20:00:00+00 994.76 2008-03-19 21:00:00+00 994.23 2008-03-19 22:00:00+00 993.90 2008-03-19 23:00:00+00 992.68 2008-03-20 00:00:00+00 992.04 2008-03-20 01:00:00+00 994.21 2008-03-20 02:00:00+00 993.71 2008-03-20 03:00:00+00 994.60 2008-03-20 04:00:00+00 995.39 2008-03-20 05:00:00+00 996.30 2008-03-20 06:00:00+00 997.42 2008-03-20 07:00:00+00 998.51 2008-03-20 08:00:00+00 1000.10 2008-03-20 09:00:00+00 1001.56 2008-03-20 10:00:00+00 1002.92 2008-03-20 11:00:00+00 1004.11 2008-03-20 12:00:00+00 1004.99 2008-03-20 13:00:00+00 1005.57 2008-03-20 14:00:00+00 1006.20 2008-03-20 15:00:00+00 1006.64 2008-03-20 16:00:00+00 1007.17 2008-03-20 17:00:00+00 1007.92 2008-03-20 18:00:00+00 1008.62 2008-03-20 19:00:00+00 1009.57 2008-03-20 20:00:00+00 1010.71 2008-03-20 21:00:00+00 1011.69 2008-03-20 22:00:00+00 1012.79 2008-03-20 23:00:00+00 1013.49 2008-03-21 00:00:00+00 1013.68 2008-03-21 01:00:00+00 1013.86 2008-03-21 02:00:00+00 1013.64 2008-03-21 03:00:00+00 1013.67 2008-03-21 04:00:00+00 1013.77 2008-03-21 05:00:00+00 1013.81 2008-03-21 06:00:00+00 1014.43 2008-03-21 07:00:00+00 1015.18 2008-03-21 08:00:00+00 1015.73 2008-03-21 09:00:00+00 1016.30 2008-03-21 10:00:00+00 1016.75 2008-03-21 11:00:00+00 1016.81 2008-03-21 12:00:00+00 1017.01 2008-03-21 13:00:00+00 1017.08 2008-03-21 14:00:00+00 1017.08 2008-03-21 15:00:00+00 1016.95 2008-03-21 16:00:00+00 1016.59 2008-03-21 17:00:00+00 1016.38 2008-03-21 18:00:00+00 1016.43 2008-03-21 19:00:00+00 1016.44 2008-03-21 20:00:00+00 1017.02 2008-03-21 21:00:00+00 1017.61 2008-03-21 22:00:00+00 1017.77 2008-03-21 23:00:00+00 1017.75 2008-03-22 00:00:00+00 1017.56 2008-03-22 01:00:00+00 1017.26 2008-03-22 02:00:00+00 1017.13 2008-03-22 03:00:00+00 1016.72 2008-03-22 04:00:00+00 1016.28 2008-03-22 05:00:00+00 1015.79 2008-03-22 06:00:00+00 1015.45 2008-03-22 07:00:00+00 1015.56 2008-03-22 08:00:00+00 1015.68 2008-03-22 09:00:00+00 1016.08 2008-03-22 10:00:00+00 1016.15 2008-03-22 11:00:00+00 1015.89 2008-03-22 12:00:00+00 1015.51 2008-03-22 13:00:00+00 1015.10 2008-03-22 14:00:00+00 1014.76 2008-03-22 15:00:00+00 1014.49 2008-03-22 16:00:00+00 1013.92 2008-03-22 17:00:00+00 1013.83 2008-03-22 18:00:00+00 1013.84 2008-03-22 19:00:00+00 1014.03 2008-03-22 20:00:00+00 1014.68 2008-03-22 21:00:00+00 1014.98 2008-03-22 22:00:00+00 1014.96 2008-03-22 23:00:00+00 1014.77 2008-03-23 00:00:00+00 1014.32 2008-03-23 01:00:00+00 1013.77 2008-03-23 02:00:00+00 1013.29 2008-03-23 03:00:00+00 1012.73 2008-03-23 04:00:00+00 1012.51 2008-03-23 05:00:00+00 1012.21 2008-03-23 06:00:00+00 1012.24 2008-03-23 07:00:00+00 1012.73 2008-03-23 08:00:00+00 1012.90 2008-03-23 09:00:00+00 1013.26 2008-03-23 10:00:00+00 1013.26 2008-03-23 11:00:00+00 1013.18 2008-03-23 12:00:00+00 1012.93 2008-03-23 13:00:00+00 1012.47 2008-03-23 14:00:00+00 1011.86 2008-03-23 15:00:00+00 1011.28 2008-03-23 16:00:00+00 1010.64 2008-03-23 17:00:00+00 1010.04 2008-03-23 18:00:00+00 1009.66 2008-03-23 19:00:00+00 1009.40 2008-03-23 20:00:00+00 1009.52 2008-03-23 21:00:00+00 1009.44 2008-03-23 22:00:00+00 1009.26 2008-03-23 23:00:00+00 1008.65 2008-03-24 00:00:00+00 1007.83 2008-03-24 01:00:00+00 1007.01 2008-03-24 02:00:00+00 1006.17 2008-03-24 03:00:00+00 1005.00 2008-03-24 04:00:00+00 1004.22 2008-03-24 05:00:00+00 1003.60 2008-03-24 06:00:00+00 1002.96 2008-03-24 07:00:00+00 1002.42 2008-03-24 08:00:00+00 1002.13 2008-03-24 09:00:00+00 1002.06 2008-03-24 10:00:00+00 1001.52 2008-03-24 11:00:00+00 1000.85 2008-03-24 12:00:00+00 999.81 2008-03-24 13:00:00+00 998.93 2008-03-24 14:00:00+00 997.96 2008-03-24 15:00:00+00 996.53 2008-03-24 16:00:00+00 995.43 2008-03-24 17:00:00+00 994.78 2008-03-24 18:00:00+00 994.22 2008-03-24 19:00:00+00 993.52 2008-03-24 20:00:00+00 993.18 2008-03-24 21:00:00+00 992.99 2008-03-24 22:00:00+00 992.60 2008-03-24 23:00:00+00 992.24 2008-03-25 00:00:00+00 991.50 2008-03-25 01:00:00+00 990.25 2008-03-25 02:00:00+00 989.34 2008-03-25 03:00:00+00 988.45 2008-03-25 04:00:00+00 988.48 2008-03-25 05:00:00+00 988.33 2008-03-25 06:00:00+00 988.43 2008-03-25 07:00:00+00 988.71 2008-03-25 08:00:00+00 988.91 2008-03-25 09:00:00+00 989.12 2008-03-25 10:00:00+00 989.40 2008-03-25 11:00:00+00 989.38 2008-03-25 12:00:00+00 988.83 2008-03-25 13:00:00+00 988.39 2008-03-25 14:00:00+00 988.09 2008-03-25 15:00:00+00 987.88 2008-03-25 16:00:00+00 987.66 2008-03-25 17:00:00+00 987.43 2008-03-25 18:00:00+00 987.70 2008-03-25 19:00:00+00 988.04 2008-03-25 20:00:00+00 988.81 2008-03-25 21:00:00+00 989.65 2008-03-25 22:00:00+00 990.22 2008-03-25 23:00:00+00 991.40 2008-03-26 00:00:00+00 992.72 2008-03-26 01:00:00+00 993.77 2008-03-26 02:00:00+00 995.00 2008-03-26 03:00:00+00 996.13 2008-03-26 04:00:00+00 997.32 2008-03-26 05:00:00+00 998.63 2008-03-26 06:00:00+00 999.94 2008-03-26 07:00:00+00 1001.36 2008-03-26 08:00:00+00 1002.73 2008-03-26 09:00:00+00 1003.81 2008-03-26 10:00:00+00 1005.05 2008-03-26 11:00:00+00 1006.04 2008-03-26 12:00:00+00 1006.74 2008-03-26 13:00:00+00 1007.16 2008-03-26 14:00:00+00 1007.43 2008-03-26 15:00:00+00 1007.85 2008-03-26 16:00:00+00 1008.25 2008-03-26 17:00:00+00 1008.55 2008-03-26 18:00:00+00 1008.98 2008-03-26 19:00:00+00 1009.70 2008-03-26 20:00:00+00 1010.29 2008-03-26 21:00:00+00 1010.84 2008-03-26 22:00:00+00 1011.40 2008-03-26 23:00:00+00 1011.84 2008-03-27 00:00:00+00 1011.91 2008-03-27 01:00:00+00 1011.78 2008-03-27 02:00:00+00 1011.71 2008-03-27 03:00:00+00 1011.21 2008-03-27 04:00:00+00 1011.26 2008-03-27 05:00:00+00 1011.30 2008-03-27 06:00:00+00 1011.44 2008-03-27 07:00:00+00 1011.55 2008-03-27 08:00:00+00 1011.76 2008-03-27 09:00:00+00 1012.21 2008-03-27 10:00:00+00 1012.28 2008-03-27 11:00:00+00 1012.16 2008-03-27 12:00:00+00 1011.86 2008-03-27 13:00:00+00 1011.50 2008-03-27 14:00:00+00 1011.06 2008-03-27 15:00:00+00 1010.66 2008-03-27 16:00:00+00 1010.26 2008-03-27 17:00:00+00 1009.73 2008-03-27 18:00:00+00 1009.45 2008-03-27 19:00:00+00 1009.57 2008-03-27 20:00:00+00 1009.53 2008-03-27 21:00:00+00 1009.42 2008-03-27 22:00:00+00 1009.22 2008-03-27 23:00:00+00 1009.18 2008-03-28 00:00:00+00 1008.84 2008-03-28 01:00:00+00 1008.16 2008-03-28 02:00:00+00 1007.36 2008-03-28 03:00:00+00 1006.61 2008-03-28 04:00:00+00 1006.03 2008-03-28 05:00:00+00 1005.49 2008-03-28 06:00:00+00 1004.83 2008-03-28 07:00:00+00 1004.42 2008-03-28 08:00:00+00 1004.37 2008-03-28 09:00:00+00 1004.19 2008-03-28 10:00:00+00 1003.88 2008-03-28 11:00:00+00 1003.49 2008-03-28 12:00:00+00 1003.06 2008-03-28 13:00:00+00 1002.10 2008-03-28 14:00:00+00 1000.97 2008-03-28 15:00:00+00 999.78 2008-03-28 16:00:00+00 998.40 2008-03-28 17:00:00+00 997.11 2008-03-28 18:00:00+00 996.07 2008-03-28 19:00:00+00 995.39 2008-03-28 20:00:00+00 994.84 2008-03-28 21:00:00+00 994.72 2008-03-28 22:00:00+00 994.79 2008-03-28 23:00:00+00 994.75 2008-03-29 00:00:00+00 995.61 2008-03-29 01:00:00+00 996.17 2008-03-29 02:00:00+00 995.83 2008-03-29 03:00:00+00 995.82 2008-03-29 04:00:00+00 996.18 2008-03-29 05:00:00+00 996.42 2008-03-29 06:00:00+00 996.53 2008-03-29 07:00:00+00 996.81 2008-03-29 08:00:00+00 997.40 2008-03-29 09:00:00+00 997.63 2008-03-29 10:00:00+00 997.65 2008-03-29 11:00:00+00 997.71 2008-03-29 12:00:00+00 997.28 2008-03-29 13:00:00+00 996.66 2008-03-29 14:00:00+00 996.05 2008-03-29 15:00:00+00 995.39 2008-03-29 16:00:00+00 994.69 2008-03-29 17:00:00+00 994.04 2008-03-29 18:00:00+00 993.64 2008-03-29 19:00:00+00 993.10 2008-03-29 20:00:00+00 992.90 2008-03-29 21:00:00+00 992.65 2008-03-29 22:00:00+00 992.22 2008-03-29 23:00:00+00 991.68 2008-03-30 00:00:00+00 991.13 2008-03-30 01:00:00+00 990.66 2008-03-30 02:00:00+00 990.21 2008-03-30 03:00:00+00 989.74 2008-03-30 04:00:00+00 989.51 2008-03-30 05:00:00+00 989.41 2008-03-30 06:00:00+00 989.40 2008-03-30 07:00:00+00 989.67 2008-03-30 08:00:00+00 989.89 2008-03-30 09:00:00+00 990.07 2008-03-30 10:00:00+00 990.11 2008-03-30 11:00:00+00 990.29 2008-03-30 12:00:00+00 989.40 2008-03-30 13:00:00+00 989.01 2008-03-30 14:00:00+00 989.16 2008-03-30 15:00:00+00 988.95 2008-03-30 16:00:00+00 988.67 2008-03-30 17:00:00+00 989.05 2008-03-30 18:00:00+00 989.75 2008-03-30 19:00:00+00 990.69 2008-03-30 20:00:00+00 991.92 2008-03-30 21:00:00+00 993.42 2008-03-30 22:00:00+00 994.39 2008-03-30 23:00:00+00 995.13 2008-03-31 00:00:00+00 995.68 2008-03-31 01:00:00+00 996.72 2008-03-31 02:00:00+00 997.28 2008-03-31 03:00:00+00 998.16 2008-03-31 04:00:00+00 998.58 2008-03-31 05:00:00+00 999.43 2008-03-31 06:00:00+00 1000.71 2008-03-31 07:00:00+00 1001.65 2008-03-31 08:00:00+00 1002.96 2008-03-31 09:00:00+00 1004.08 2008-03-31 10:00:00+00 1004.86 2008-03-31 11:00:00+00 1005.44 2008-03-31 12:00:00+00 1005.95 2008-03-31 13:00:00+00 1006.35 2008-03-31 14:00:00+00 1006.70 2008-03-31 15:00:00+00 1007.01 2008-03-31 16:00:00+00 1006.91 2008-03-31 17:00:00+00 1006.75 2008-03-31 18:00:00+00 1006.91 2008-03-31 19:00:00+00 1007.45 2008-03-31 20:00:00+00 1007.77 2008-03-31 21:00:00+00 1008.14 2008-03-31 22:00:00+00 1008.62 2008-03-31 23:00:00+00 1008.54