2008-02-01 00:00:00+00 1014.87 2008-02-01 01:00:00+00 1014.33 2008-02-01 02:00:00+00 1013.71 2008-02-01 03:00:00+00 1013.24 2008-02-01 04:00:00+00 1012.86 2008-02-01 05:00:00+00 1012.20 2008-02-01 06:00:00+00 1011.74 2008-02-01 07:00:00+00 1011.51 2008-02-01 08:00:00+00 1011.79 2008-02-01 09:00:00+00 1012.33 2008-02-01 10:00:00+00 1012.84 2008-02-01 11:00:00+00 1012.93 2008-02-01 12:00:00+00 1012.64 2008-02-01 13:00:00+00 1012.26 2008-02-01 14:00:00+00 1011.88 2008-02-01 15:00:00+00 1011.50 2008-02-01 16:00:00+00 1011.19 2008-02-01 17:00:00+00 1011.08 2008-02-01 18:00:00+00 1011.23 2008-02-01 19:00:00+00 1011.41 2008-02-01 20:00:00+00 1011.73 2008-02-01 21:00:00+00 1011.95 2008-02-01 22:00:00+00 1011.61 2008-02-01 23:00:00+00 1010.97 2008-02-02 00:00:00+00 1010.20 2008-02-02 01:00:00+00 1009.59 2008-02-02 02:00:00+00 1008.96 2008-02-02 03:00:00+00 1008.67 2008-02-02 04:00:00+00 1008.86 2008-02-02 05:00:00+00 1009.27 2008-02-02 06:00:00+00 1009.53 2008-02-02 07:00:00+00 1009.79 2008-02-02 08:00:00+00 1010.08 2008-02-02 09:00:00+00 1010.72 2008-02-02 10:00:00+00 1011.61 2008-02-02 11:00:00+00 1011.94 2008-02-02 12:00:00+00 1011.93 2008-02-02 13:00:00+00 1011.97 2008-02-02 14:00:00+00 1011.90 2008-02-02 15:00:00+00 1011.98 2008-02-02 16:00:00+00 1012.09 2008-02-02 17:00:00+00 1012.53 2008-02-02 18:00:00+00 1013.24 2008-02-02 19:00:00+00 1013.88 2008-02-02 20:00:00+00 1014.41 2008-02-02 21:00:00+00 1014.98 2008-02-02 22:00:00+00 1015.64 2008-02-02 23:00:00+00 1015.78 2008-02-03 00:00:00+00 1015.81 2008-02-03 01:00:00+00 1015.74 2008-02-03 02:00:00+00 1015.52 2008-02-03 03:00:00+00 1015.28 2008-02-03 04:00:00+00 1015.04 2008-02-03 05:00:00+00 1014.71 2008-02-03 06:00:00+00 1014.41 2008-02-03 07:00:00+00 1014.40 2008-02-03 08:00:00+00 1014.70 2008-02-03 09:00:00+00 1015.15 2008-02-03 10:00:00+00 1015.69 2008-02-03 11:00:00+00 1015.55 2008-02-03 12:00:00+00 1015.16 2008-02-03 13:00:00+00 1014.78 2008-02-03 14:00:00+00 1014.46 2008-02-03 15:00:00+00 1014.07 2008-02-03 16:00:00+00 1013.44 2008-02-03 17:00:00+00 1012.85 2008-02-03 18:00:00+00 1012.55 2008-02-03 19:00:00+00 1012.46 2008-02-03 20:00:00+00 1012.14 2008-02-03 21:00:00+00 1011.80 2008-02-03 22:00:00+00 1011.43 2008-02-03 23:00:00+00 1010.37 2008-02-04 00:00:00+00 1009.62 2008-02-04 01:00:00+00 1008.95 2008-02-04 02:00:00+00 1008.30 2008-02-04 03:00:00+00 1007.60 2008-02-04 04:00:00+00 1006.77 2008-02-04 05:00:00+00 1006.11 2008-02-04 06:00:00+00 1005.07 2008-02-04 07:00:00+00 1005.38 2008-02-04 08:00:00+00 1005.64 2008-02-04 09:00:00+00 1006.20 2008-02-04 10:00:00+00 1006.59 2008-02-04 11:00:00+00 1006.98 2008-02-04 12:00:00+00 1007.05 2008-02-04 13:00:00+00 1006.65 2008-02-04 14:00:00+00 1005.93 2008-02-04 15:00:00+00 1005.48 2008-02-04 16:00:00+00 1005.70 2008-02-04 17:00:00+00 1006.11 2008-02-04 18:00:00+00 1006.42 2008-02-04 19:00:00+00 1006.81 2008-02-04 20:00:00+00 1007.43 2008-02-04 21:00:00+00 1008.05 2008-02-04 22:00:00+00 1008.41 2008-02-04 23:00:00+00 1008.04 2008-02-05 00:00:00+00 1007.85 2008-02-05 01:00:00+00 1007.79 2008-02-05 02:00:00+00 1007.55 2008-02-05 03:00:00+00 1007.53 2008-02-05 04:00:00+00 1007.62 2008-02-05 05:00:00+00 1007.72 2008-02-05 06:00:00+00 1007.52 2008-02-05 07:00:00+00 1007.42 2008-02-05 08:00:00+00 1007.69 2008-02-05 09:00:00+00 1008.17 2008-02-05 10:00:00+00 1008.62 2008-02-05 11:00:00+00 1008.70 2008-02-05 12:00:00+00 1008.31 2008-02-05 13:00:00+00 1007.70 2008-02-05 14:00:00+00 1006.87 2008-02-05 15:00:00+00 1005.99 2008-02-05 16:00:00+00 1005.07 2008-02-05 17:00:00+00 1004.45 2008-02-05 18:00:00+00 1003.94 2008-02-05 19:00:00+00 1003.68 2008-02-05 20:00:00+00 1003.43 2008-02-05 21:00:00+00 1002.95 2008-02-05 22:00:00+00 1002.43 2008-02-05 23:00:00+00 1001.51 2008-02-06 00:00:00+00 1000.43 2008-02-06 01:00:00+00 999.54 2008-02-06 02:00:00+00 997.96 2008-02-06 03:00:00+00 996.78 2008-02-06 04:00:00+00 995.86 2008-02-06 05:00:00+00 994.61 2008-02-06 06:00:00+00 993.55 2008-02-06 07:00:00+00 992.70 2008-02-06 08:00:00+00 992.26 2008-02-06 09:00:00+00 991.87 2008-02-06 10:00:00+00 991.72 2008-02-06 11:00:00+00 991.24 2008-02-06 12:00:00+00 990.56 2008-02-06 13:00:00+00 990.17 2008-02-06 14:00:00+00 989.78 2008-02-06 15:00:00+00 989.62 2008-02-06 16:00:00+00 989.68 2008-02-06 17:00:00+00 989.77 2008-02-06 18:00:00+00 989.95 2008-02-06 19:00:00+00 989.98 2008-02-06 20:00:00+00 990.27 2008-02-06 21:00:00+00 991.13 2008-02-06 22:00:00+00 992.17 2008-02-06 23:00:00+00 992.98 2008-02-07 00:00:00+00 993.90 2008-02-07 01:00:00+00 994.33 2008-02-07 02:00:00+00 994.84 2008-02-07 03:00:00+00 995.30 2008-02-07 04:00:00+00 996.19 2008-02-07 05:00:00+00 996.86 2008-02-07 06:00:00+00 997.40 2008-02-07 07:00:00+00 997.74 2008-02-07 08:00:00+00 998.53 2008-02-07 09:00:00+00 999.41 2008-02-07 10:00:00+00 1000.13 2008-02-07 11:00:00+00 1000.64 2008-02-07 12:00:00+00 1000.45 2008-02-07 13:00:00+00 1000.33 2008-02-07 14:00:00+00 999.99 2008-02-07 15:00:00+00 999.77 2008-02-07 16:00:00+00 999.70 2008-02-07 17:00:00+00 999.76 2008-02-07 18:00:00+00 1000.15 2008-02-07 19:00:00+00 1000.76 2008-02-07 20:00:00+00 1001.32 2008-02-07 21:00:00+00 1001.75 2008-02-07 22:00:00+00 1002.22 2008-02-07 23:00:00+00 1002.27 2008-02-08 00:00:00+00 1002.36 2008-02-08 01:00:00+00 1002.30 2008-02-08 02:00:00+00 1002.60 2008-02-08 03:00:00+00 1003.38 2008-02-08 04:00:00+00 1004.05 2008-02-08 05:00:00+00 1003.81 2008-02-08 06:00:00+00 1004.04 2008-02-08 07:00:00+00 1004.46 2008-02-08 08:00:00+00 1005.26 2008-02-08 09:00:00+00 1006.05 2008-02-08 10:00:00+00 1006.90 2008-02-08 11:00:00+00 1007.26 2008-02-08 12:00:00+00 1007.36 2008-02-08 13:00:00+00 1007.46 2008-02-08 14:00:00+00 1007.42 2008-02-08 15:00:00+00 1007.33 2008-02-08 16:00:00+00 1007.36 2008-02-08 17:00:00+00 1007.41 2008-02-08 18:00:00+00 1007.65 2008-02-08 19:00:00+00 1008.12 2008-02-08 20:00:00+00 1008.68 2008-02-08 21:00:00+00 1009.24 2008-02-08 22:00:00+00 1009.32 2008-02-08 23:00:00+00 1009.32 2008-02-09 00:00:00+00 1009.17 2008-02-09 01:00:00+00 1008.74 2008-02-09 02:00:00+00 1008.42 2008-02-09 03:00:00+00 1008.16 2008-02-09 04:00:00+00 1007.94 2008-02-09 05:00:00+00 1007.96 2008-02-09 06:00:00+00 1007.87 2008-02-09 07:00:00+00 1007.90 2008-02-09 08:00:00+00 1008.20 2008-02-09 09:00:00+00 1008.48 2008-02-09 10:00:00+00 1008.83 2008-02-09 11:00:00+00 1008.69 2008-02-09 12:00:00+00 1008.60 2008-02-09 13:00:00+00 1008.29 2008-02-09 14:00:00+00 1007.66 2008-02-09 15:00:00+00 1007.52 2008-02-09 16:00:00+00 1007.10 2008-02-09 17:00:00+00 1006.86 2008-02-09 18:00:00+00 1006.87 2008-02-09 19:00:00+00 1007.03 2008-02-09 20:00:00+00 1007.20 2008-02-09 21:00:00+00 1007.25 2008-02-09 22:00:00+00 1006.91 2008-02-09 23:00:00+00 1006.70 2008-02-10 00:00:00+00 1006.39 2008-02-10 01:00:00+00 1005.69 2008-02-10 02:00:00+00 1004.68 2008-02-10 03:00:00+00 1003.97 2008-02-10 04:00:00+00 1003.22 2008-02-10 05:00:00+00 1002.84 2008-02-10 06:00:00+00 1002.51 2008-02-10 07:00:00+00 1002.40 2008-02-10 08:00:00+00 1003.41 2008-02-10 09:00:00+00 1003.72 2008-02-10 10:00:00+00 1004.34 2008-02-10 11:00:00+00 1004.82 2008-02-10 12:00:00+00 1004.56 2008-02-10 13:00:00+00 1004.49 2008-02-10 14:00:00+00 1004.21 2008-02-10 15:00:00+00 1003.86 2008-02-10 16:00:00+00 1003.49 2008-02-10 17:00:00+00 1003.33 2008-02-10 18:00:00+00 1003.44 2008-02-10 19:00:00+00 1003.89 2008-02-10 20:00:00+00 1004.27 2008-02-10 21:00:00+00 1004.40 2008-02-10 22:00:00+00 1004.23 2008-02-10 23:00:00+00 1003.96 2008-02-11 00:00:00+00 1003.22 2008-02-11 01:00:00+00 1002.26 2008-02-11 02:00:00+00 1001.51 2008-02-11 03:00:00+00 1000.93 2008-02-11 04:00:00+00 1000.47 2008-02-11 05:00:00+00 1000.54 2008-02-11 06:00:00+00 1000.42 2008-02-11 07:00:00+00 1000.28 2008-02-11 08:00:00+00 1000.48 2008-02-11 09:00:00+00 1000.71 2008-02-11 10:00:00+00 1000.88 2008-02-11 11:00:00+00 1000.97 2008-02-11 12:00:00+00 1000.67 2008-02-11 13:00:00+00 1000.13 2008-02-11 14:00:00+00 999.76 2008-02-11 15:00:00+00 999.40 2008-02-11 16:00:00+00 998.88 2008-02-11 17:00:00+00 998.63 2008-02-11 18:00:00+00 998.63 2008-02-11 19:00:00+00 998.73 2008-02-11 20:00:00+00 998.82 2008-02-11 21:00:00+00 998.68 2008-02-11 22:00:00+00 998.58 2008-02-11 23:00:00+00 998.48 2008-02-12 00:00:00+00 998.34 2008-02-12 01:00:00+00 997.79 2008-02-12 02:00:00+00 997.70 2008-02-12 03:00:00+00 998.58 2008-02-12 04:00:00+00 999.47 2008-02-12 05:00:00+00 999.86 2008-02-12 06:00:00+00 1000.38 2008-02-12 07:00:00+00 1001.05 2008-02-12 08:00:00+00 1001.43 2008-02-12 09:00:00+00 1002.22 2008-02-12 10:00:00+00 1003.42 2008-02-12 11:00:00+00 1004.12 2008-02-12 12:00:00+00 1004.48 2008-02-12 13:00:00+00 1004.66 2008-02-12 14:00:00+00 1004.67 2008-02-12 15:00:00+00 1004.33 2008-02-12 16:00:00+00 1004.04 2008-02-12 17:00:00+00 1004.23 2008-02-12 18:00:00+00 1004.48 2008-02-12 19:00:00+00 1005.07 2008-02-12 20:00:00+00 1005.22 2008-02-12 21:00:00+00 1005.44 2008-02-12 22:00:00+00 1005.27 2008-02-12 23:00:00+00 1004.63 2008-02-13 00:00:00+00 1004.49 2008-02-13 01:00:00+00 1004.39 2008-02-13 02:00:00+00 1004.00 2008-02-13 03:00:00+00 1003.59 2008-02-13 04:00:00+00 1003.85 2008-02-13 05:00:00+00 1004.13 2008-02-13 06:00:00+00 1004.24 2008-02-13 07:00:00+00 1004.40 2008-02-13 08:00:00+00 1004.96 2008-02-13 09:00:00+00 1005.95 2008-02-13 10:00:00+00 1006.84 2008-02-13 11:00:00+00 1007.62 2008-02-13 12:00:00+00 1008.01 2008-02-13 13:00:00+00 1008.24 2008-02-13 14:00:00+00 1008.33 2008-02-13 15:00:00+00 1008.37 2008-02-13 16:00:00+00 1008.31 2008-02-13 17:00:00+00 1008.54 2008-02-13 18:00:00+00 1008.91 2008-02-13 19:00:00+00 1009.76 2008-02-13 20:00:00+00 1010.56 2008-02-13 21:00:00+00 1011.37 2008-02-13 22:00:00+00 1011.90 2008-02-13 23:00:00+00 1012.10 2008-02-14 00:00:00+00 1012.16 2008-02-14 01:00:00+00 1012.06 2008-02-14 02:00:00+00 1011.61 2008-02-14 03:00:00+00 1011.15 2008-02-14 04:00:00+00 1010.78 2008-02-14 05:00:00+00 1010.69 2008-02-14 06:00:00+00 1010.78 2008-02-14 07:00:00+00 1011.22 2008-02-14 08:00:00+00 1011.69 2008-02-14 09:00:00+00 1012.21 2008-02-14 10:00:00+00 1012.96 2008-02-14 11:00:00+00 1013.09 2008-02-14 12:00:00+00 1013.12 2008-02-14 13:00:00+00 1013.38 2008-02-14 14:00:00+00 1013.32 2008-02-14 15:00:00+00 1013.12 2008-02-14 16:00:00+00 1012.90 2008-02-14 17:00:00+00 1012.69 2008-02-14 18:00:00+00 1013.13 2008-02-14 19:00:00+00 1013.43 2008-02-14 20:00:00+00 1013.78 2008-02-14 21:00:00+00 1014.27 2008-02-14 22:00:00+00 1014.38 2008-02-14 23:00:00+00 1014.30 2008-02-15 00:00:00+00 1014.24 2008-02-15 01:00:00+00 1013.83 2008-02-15 02:00:00+00 1013.71 2008-02-15 03:00:00+00 1013.72 2008-02-15 04:00:00+00 1013.70 2008-02-15 05:00:00+00 1013.60 2008-02-15 06:00:00+00 1013.60 2008-02-15 07:00:00+00 1013.71 2008-02-15 08:00:00+00 1013.96 2008-02-15 09:00:00+00 1014.51 2008-02-15 10:00:00+00 1015.05 2008-02-15 11:00:00+00 1015.18 2008-02-15 12:00:00+00 1015.74 2008-02-15 13:00:00+00 1015.83 2008-02-15 14:00:00+00 1015.57 2008-02-15 15:00:00+00 1015.41 2008-02-15 16:00:00+00 1015.20 2008-02-15 17:00:00+00 1015.15 2008-02-15 18:00:00+00 1015.48 2008-02-15 19:00:00+00 1016.02 2008-02-15 20:00:00+00 1016.74 2008-02-15 21:00:00+00 1017.41 2008-02-15 22:00:00+00 1017.90 2008-02-15 23:00:00+00 1017.90 2008-02-16 00:00:00+00 1017.86 2008-02-16 01:00:00+00 1017.49 2008-02-16 02:00:00+00 1017.46 2008-02-16 03:00:00+00 1017.48 2008-02-16 04:00:00+00 1017.47 2008-02-16 05:00:00+00 1017.24 2008-02-16 06:00:00+00 1017.18 2008-02-16 07:00:00+00 1017.58 2008-02-16 08:00:00+00 1018.12 2008-02-16 09:00:00+00 1018.56 2008-02-16 10:00:00+00 1019.08 2008-02-16 11:00:00+00 1019.20 2008-02-16 12:00:00+00 1019.12 2008-02-16 13:00:00+00 1018.83 2008-02-16 14:00:00+00 1018.39 2008-02-16 15:00:00+00 1018.08 2008-02-16 16:00:00+00 1017.71 2008-02-16 17:00:00+00 1017.70 2008-02-16 18:00:00+00 1017.54 2008-02-16 19:00:00+00 1017.74 2008-02-16 20:00:00+00 1018.15 2008-02-16 21:00:00+00 1018.60 2008-02-16 22:00:00+00 1018.79 2008-02-16 23:00:00+00 1018.63 2008-02-17 00:00:00+00 1018.21 2008-02-17 01:00:00+00 1017.68 2008-02-17 02:00:00+00 1017.15 2008-02-17 03:00:00+00 1016.73 2008-02-17 04:00:00+00 1016.24 2008-02-17 05:00:00+00 1015.90 2008-02-17 06:00:00+00 1015.61 2008-02-17 07:00:00+00 1015.41 2008-02-17 08:00:00+00 1015.44 2008-02-17 09:00:00+00 1015.57 2008-02-17 10:00:00+00 1015.66 2008-02-17 11:00:00+00 1015.43 2008-02-17 12:00:00+00 1014.89 2008-02-17 13:00:00+00 1014.30 2008-02-17 14:00:00+00 1013.90 2008-02-17 15:00:00+00 1013.56 2008-02-17 16:00:00+00 1013.02 2008-02-17 17:00:00+00 1012.74 2008-02-17 18:00:00+00 1012.67 2008-02-17 19:00:00+00 1012.84 2008-02-17 20:00:00+00 1012.97 2008-02-17 21:00:00+00 1013.11 2008-02-17 22:00:00+00 1012.75 2008-02-17 23:00:00+00 1012.39 2008-02-18 00:00:00+00 1011.86 2008-02-18 01:00:00+00 1011.05 2008-02-18 02:00:00+00 1010.24 2008-02-18 03:00:00+00 1009.60 2008-02-18 04:00:00+00 1009.08 2008-02-18 05:00:00+00 1008.87 2008-02-18 06:00:00+00 1008.48 2008-02-18 07:00:00+00 1008.01 2008-02-18 08:00:00+00 1007.74 2008-02-18 09:00:00+00 1007.91 2008-02-18 10:00:00+00 1008.14 2008-02-18 11:00:00+00 1008.00 2008-02-18 12:00:00+00 1007.54 2008-02-18 13:00:00+00 1007.08 2008-02-18 14:00:00+00 1006.76 2008-02-18 15:00:00+00 1006.35 2008-02-18 16:00:00+00 1006.03 2008-02-18 17:00:00+00 1005.70 2008-02-18 18:00:00+00 1005.45 2008-02-18 19:00:00+00 1005.46 2008-02-18 20:00:00+00 1005.14 2008-02-18 21:00:00+00 1004.64 2008-02-18 22:00:00+00 1003.89 2008-02-18 23:00:00+00 1003.41 2008-02-19 00:00:00+00 1002.53 2008-02-19 01:00:00+00 1001.30 2008-02-19 02:00:00+00 1000.12 2008-02-19 03:00:00+00 999.06 2008-02-19 04:00:00+00 998.32 2008-02-19 05:00:00+00 997.26 2008-02-19 06:00:00+00 996.62 2008-02-19 07:00:00+00 995.93 2008-02-19 08:00:00+00 995.57 2008-02-19 09:00:00+00 995.62 2008-02-19 10:00:00+00 995.71 2008-02-19 11:00:00+00 995.37 2008-02-19 12:00:00+00 994.81 2008-02-19 13:00:00+00 994.88 2008-02-19 14:00:00+00 995.52 2008-02-19 15:00:00+00 995.54 2008-02-19 16:00:00+00 995.50 2008-02-19 17:00:00+00 995.49 2008-02-19 18:00:00+00 997.42 2008-02-19 19:00:00+00 999.45 2008-02-19 20:00:00+00 1000.84 2008-02-19 21:00:00+00 1002.20 2008-02-19 22:00:00+00 1003.58 2008-02-19 23:00:00+00 1004.60 2008-02-20 00:00:00+00 1004.91 2008-02-20 01:00:00+00 1005.37 2008-02-20 02:00:00+00 1005.91 2008-02-20 03:00:00+00 1006.49 2008-02-20 04:00:00+00 1006.72 2008-02-20 05:00:00+00 1007.08 2008-02-20 06:00:00+00 1007.82 2008-02-20 07:00:00+00 1008.57 2008-02-20 08:00:00+00 1009.54 2008-02-20 09:00:00+00 1010.32 2008-02-20 10:00:00+00 1011.25 2008-02-20 11:00:00+00 1011.87 2008-02-20 12:00:00+00 1012.12 2008-02-20 13:00:00+00 1012.21 2008-02-20 14:00:00+00 1012.02 2008-02-20 15:00:00+00 1011.74 2008-02-20 16:00:00+00 1011.69 2008-02-20 17:00:00+00 1011.47 2008-02-20 18:00:00+00 1011.48 2008-02-20 19:00:00+00 1011.70 2008-02-20 20:00:00+00 1012.11 2008-02-20 21:00:00+00 1012.44 2008-02-20 22:00:00+00 1012.02 2008-02-20 23:00:00+00 1011.62 2008-02-21 00:00:00+00 1011.18 2008-02-21 01:00:00+00 1010.40 2008-02-21 02:00:00+00 1009.54 2008-02-21 03:00:00+00 1008.98 2008-02-21 04:00:00+00 1008.28 2008-02-21 05:00:00+00 1007.48 2008-02-21 06:00:00+00 1007.17 2008-02-21 07:00:00+00 1006.74 2008-02-21 08:00:00+00 1006.44 2008-02-21 09:00:00+00 1006.79 2008-02-21 10:00:00+00 1007.13 2008-02-21 11:00:00+00 1006.74 2008-02-21 12:00:00+00 1006.14 2008-02-21 13:00:00+00 1004.76 2008-02-21 14:00:00+00 1003.70 2008-02-21 15:00:00+00 1003.07 2008-02-21 16:00:00+00 1002.37 2008-02-21 17:00:00+00 1001.17 2008-02-21 18:00:00+00 1000.38 2008-02-21 19:00:00+00 999.71 2008-02-21 20:00:00+00 999.31 2008-02-21 21:00:00+00 998.85 2008-02-21 22:00:00+00 998.13 2008-02-21 23:00:00+00 996.71 2008-02-22 00:00:00+00 995.10 2008-02-22 01:00:00+00 993.53 2008-02-22 02:00:00+00 991.35 2008-02-22 03:00:00+00 990.42 2008-02-22 04:00:00+00 988.75 2008-02-22 05:00:00+00 987.38 2008-02-22 06:00:00+00 986.06 2008-02-22 07:00:00+00 984.95 2008-02-22 08:00:00+00 985.27 2008-02-22 09:00:00+00 986.41 2008-02-22 10:00:00+00 986.92 2008-02-22 11:00:00+00 987.07 2008-02-22 12:00:00+00 987.21 2008-02-22 13:00:00+00 987.64 2008-02-22 14:00:00+00 988.67 2008-02-22 15:00:00+00 989.25 2008-02-22 16:00:00+00 989.32 2008-02-22 17:00:00+00 989.25 2008-02-22 18:00:00+00 989.85 2008-02-22 19:00:00+00 991.00 2008-02-22 20:00:00+00 991.71 2008-02-22 21:00:00+00 993.41 2008-02-22 22:00:00+00 990.92 2008-02-22 23:00:00+00 989.83 2008-02-23 00:00:00+00 988.44 2008-02-23 01:00:00+00 987.11 2008-02-23 02:00:00+00 986.66 2008-02-23 03:00:00+00 987.24 2008-02-23 04:00:00+00 987.59 2008-02-23 05:00:00+00 987.75 2008-02-23 06:00:00+00 987.94 2008-02-23 07:00:00+00 987.81 2008-02-23 08:00:00+00 988.06 2008-02-23 09:00:00+00 988.71 2008-02-23 10:00:00+00 989.07 2008-02-23 11:00:00+00 989.36 2008-02-23 12:00:00+00 988.76 2008-02-23 13:00:00+00 988.68 2008-02-23 14:00:00+00 988.54 2008-02-23 15:00:00+00 988.05 2008-02-23 16:00:00+00 988.09 2008-02-23 17:00:00+00 988.40 2008-02-23 18:00:00+00 988.92 2008-02-23 19:00:00+00 989.72 2008-02-23 20:00:00+00 990.88 2008-02-23 21:00:00+00 991.90 2008-02-23 22:00:00+00 993.13 2008-02-23 23:00:00+00 993.72 2008-02-24 00:00:00+00 994.74 2008-02-24 01:00:00+00 995.36 2008-02-24 02:00:00+00 995.82 2008-02-24 03:00:00+00 996.31 2008-02-24 04:00:00+00 997.00 2008-02-24 05:00:00+00 997.82 2008-02-24 06:00:00+00 998.44 2008-02-24 07:00:00+00 999.39 2008-02-24 08:00:00+00 1000.39 2008-02-24 09:00:00+00 1001.09 2008-02-24 10:00:00+00 1001.94 2008-02-24 11:00:00+00 1002.33 2008-02-24 12:00:00+00 1002.40 2008-02-24 13:00:00+00 1002.50 2008-02-24 14:00:00+00 1002.27 2008-02-24 15:00:00+00 1002.04 2008-02-24 16:00:00+00 1002.31 2008-02-24 17:00:00+00 1002.39 2008-02-24 18:00:00+00 1002.64 2008-02-24 19:00:00+00 1003.07 2008-02-24 20:00:00+00 1003.74 2008-02-24 21:00:00+00 1004.41 2008-02-24 22:00:00+00 1004.67 2008-02-24 23:00:00+00 1004.50 2008-02-25 00:00:00+00 1004.54 2008-02-25 01:00:00+00 1004.31 2008-02-25 02:00:00+00 1004.10 2008-02-25 03:00:00+00 1004.04 2008-02-25 04:00:00+00 1003.76 2008-02-25 05:00:00+00 1003.66 2008-02-25 06:00:00+00 1003.76 2008-02-25 07:00:00+00 1004.24 2008-02-25 08:00:00+00 1005.14 2008-02-25 09:00:00+00 1006.07 2008-02-25 10:00:00+00 1006.82 2008-02-25 11:00:00+00 1007.00 2008-02-25 12:00:00+00 1007.06 2008-02-25 13:00:00+00 1007.14 2008-02-25 14:00:00+00 1007.27 2008-02-25 15:00:00+00 1007.07 2008-02-25 16:00:00+00 1007.18 2008-02-25 17:00:00+00 1007.39 2008-02-25 18:00:00+00 1007.60 2008-02-25 19:00:00+00 1008.42 2008-02-25 20:00:00+00 1009.12 2008-02-25 21:00:00+00 1009.99 2008-02-25 22:00:00+00 1010.00 2008-02-25 23:00:00+00 1010.24 2008-02-26 00:00:00+00 1010.12 2008-02-26 01:00:00+00 1009.98 2008-02-26 02:00:00+00 1009.66 2008-02-26 03:00:00+00 1009.60 2008-02-26 04:00:00+00 1009.82 2008-02-26 05:00:00+00 1009.89 2008-02-26 06:00:00+00 1009.98 2008-02-26 07:00:00+00 1010.31 2008-02-26 08:00:00+00 1010.67 2008-02-26 09:00:00+00 1010.99 2008-02-26 10:00:00+00 1011.40 2008-02-26 11:00:00+00 1011.21 2008-02-26 12:00:00+00 1010.69 2008-02-26 13:00:00+00 1010.12 2008-02-26 14:00:00+00 1009.46 2008-02-26 15:00:00+00 1008.68 2008-02-26 16:00:00+00 1007.79 2008-02-26 17:00:00+00 1006.98 2008-02-26 18:00:00+00 1006.54 2008-02-26 19:00:00+00 1006.45 2008-02-26 20:00:00+00 1006.24 2008-02-26 21:00:00+00 1007.04 2008-02-26 22:00:00+00 1005.57 2008-02-26 23:00:00+00 1005.08 2008-02-27 00:00:00+00 1004.67 2008-02-27 01:00:00+00 1004.53 2008-02-27 02:00:00+00 1004.20 2008-02-27 03:00:00+00 1003.77 2008-02-27 04:00:00+00 1003.27 2008-02-27 05:00:00+00 1002.91 2008-02-27 06:00:00+00 1003.20 2008-02-27 07:00:00+00 1003.11 2008-02-27 08:00:00+00 1003.61 2008-02-27 09:00:00+00 1004.04 2008-02-27 10:00:00+00 1004.16 2008-02-27 11:00:00+00 1004.02 2008-02-27 12:00:00+00 1003.89 2008-02-27 13:00:00+00 1004.57 2008-02-27 14:00:00+00 1004.91 2008-02-27 15:00:00+00 1004.78 2008-02-27 16:00:00+00 1004.89 2008-02-27 17:00:00+00 1005.30 2008-02-27 18:00:00+00 1006.06 2008-02-27 19:00:00+00 1006.71 2008-02-27 20:00:00+00 1007.53 2008-02-27 21:00:00+00 1008.33 2008-02-27 22:00:00+00 1008.51 2008-02-27 23:00:00+00 1008.59 2008-02-28 00:00:00+00 1009.03 2008-02-28 01:00:00+00 1008.90 2008-02-28 02:00:00+00 1009.10 2008-02-28 03:00:00+00 1009.95 2008-02-28 04:00:00+00 1009.64 2008-02-28 05:00:00+00 1010.09 2008-02-28 06:00:00+00 1010.39 2008-02-28 07:00:00+00 1010.85 2008-02-28 08:00:00+00 1011.76 2008-02-28 09:00:00+00 1012.49 2008-02-28 10:00:00+00 1013.19 2008-02-28 11:00:00+00 1013.49 2008-02-28 12:00:00+00 1013.37 2008-02-28 13:00:00+00 1013.21 2008-02-28 14:00:00+00 1013.29 2008-02-28 15:00:00+00 1013.56 2008-02-28 16:00:00+00 1013.53 2008-02-28 17:00:00+00 1013.45 2008-02-28 18:00:00+00 1013.71 2008-02-28 19:00:00+00 1014.45 2008-02-28 20:00:00+00 1015.01 2008-02-28 21:00:00+00 1015.49 2008-02-28 22:00:00+00 1015.83 2008-02-28 23:00:00+00 1016.15 2008-02-29 00:00:00+00 1016.36 2008-02-29 01:00:00+00 1016.07 2008-02-29 02:00:00+00 1016.01 2008-02-29 03:00:00+00 1015.82 2008-02-29 04:00:00+00 1015.45 2008-02-29 05:00:00+00 1015.27 2008-02-29 06:00:00+00 1015.33 2008-02-29 07:00:00+00 1015.66 2008-02-29 08:00:00+00 1016.05 2008-02-29 09:00:00+00 1016.36 2008-02-29 10:00:00+00 1016.71 2008-02-29 11:00:00+00 1016.62 2008-02-29 12:00:00+00 1016.31 2008-02-29 13:00:00+00 1016.06 2008-02-29 14:00:00+00 1015.58 2008-02-29 15:00:00+00 1015.18 2008-02-29 16:00:00+00 1014.99 2008-02-29 17:00:00+00 1014.81 2008-02-29 18:00:00+00 1015.16 2008-02-29 19:00:00+00 1015.60 2008-02-29 20:00:00+00 1016.06 2008-02-29 21:00:00+00 1016.57 2008-02-29 22:00:00+00 1017.05 2008-02-29 23:00:00+00 1017.48