2008-01-01 00:00:00+00 1003.26 2008-01-01 01:00:00+00 1003.31 2008-01-01 02:00:00+00 1003.48 2008-01-01 03:00:00+00 1003.83 2008-01-01 04:00:00+00 1004.08 2008-01-01 05:00:00+00 1004.34 2008-01-01 06:00:00+00 1004.53 2008-01-01 07:00:00+00 1004.77 2008-01-01 08:00:00+00 1005.26 2008-01-01 09:00:00+00 1005.90 2008-01-01 10:00:00+00 1006.52 2008-01-01 11:00:00+00 1007.02 2008-01-01 12:00:00+00 1007.11 2008-01-01 13:00:00+00 1007.05 2008-01-01 14:00:00+00 1006.68 2008-01-01 15:00:00+00 1006.22 2008-01-01 16:00:00+00 1005.93 2008-01-01 17:00:00+00 1005.53 2008-01-01 18:00:00+00 1005.72 2008-01-01 19:00:00+00 1006.32 2008-01-01 20:00:00+00 1006.99 2008-01-01 21:00:00+00 1007.34 2008-01-01 22:00:00+00 1007.28 2008-01-01 23:00:00+00 1007.16 2008-01-02 00:00:00+00 1007.21 2008-01-02 01:00:00+00 1007.16 2008-01-02 02:00:00+00 1007.31 2008-01-02 03:00:00+00 1007.41 2008-01-02 04:00:00+00 1007.61 2008-01-02 05:00:00+00 1007.75 2008-01-02 06:00:00+00 1007.94 2008-01-02 07:00:00+00 1008.56 2008-01-02 08:00:00+00 1009.21 2008-01-02 09:00:00+00 1010.24 2008-01-02 10:00:00+00 1011.41 2008-01-02 11:00:00+00 1012.40 2008-01-02 12:00:00+00 1012.82 2008-01-02 13:00:00+00 1013.36 2008-01-02 14:00:00+00 1013.63 2008-01-02 15:00:00+00 1013.81 2008-01-02 16:00:00+00 1014.02 2008-01-02 17:00:00+00 1014.22 2008-01-02 18:00:00+00 1014.77 2008-01-02 19:00:00+00 1015.41 2008-01-02 20:00:00+00 1016.12 2008-01-02 21:00:00+00 1016.62 2008-01-02 22:00:00+00 1016.89 2008-01-02 23:00:00+00 1017.00 2008-01-03 00:00:00+00 1016.85 2008-01-03 01:00:00+00 1016.48 2008-01-03 02:00:00+00 1016.15 2008-01-03 03:00:00+00 1015.97 2008-01-03 04:00:00+00 1015.59 2008-01-03 05:00:00+00 1015.06 2008-01-03 06:00:00+00 1014.65 2008-01-03 07:00:00+00 1014.49 2008-01-03 08:00:00+00 1014.74 2008-01-03 09:00:00+00 1014.88 2008-01-03 10:00:00+00 1014.93 2008-01-03 11:00:00+00 1014.94 2008-01-03 12:00:00+00 1014.80 2008-01-03 13:00:00+00 1014.39 2008-01-03 14:00:00+00 1013.76 2008-01-03 15:00:00+00 1012.89 2008-01-03 16:00:00+00 1012.36 2008-01-03 17:00:00+00 1011.91 2008-01-03 18:00:00+00 1011.56 2008-01-03 19:00:00+00 1011.24 2008-01-03 20:00:00+00 1010.84 2008-01-03 21:00:00+00 1010.31 2008-01-03 22:00:00+00 1009.72 2008-01-03 23:00:00+00 1008.60 2008-01-04 00:00:00+00 1007.30 2008-01-04 01:00:00+00 1006.02 2008-01-04 02:00:00+00 1004.48 2008-01-04 03:00:00+00 1003.01 2008-01-04 04:00:00+00 1001.95 2008-01-04 05:00:00+00 1000.92 2008-01-04 06:00:00+00 1000.04 2008-01-04 07:00:00+00 999.49 2008-01-04 08:00:00+00 999.29 2008-01-04 09:00:00+00 999.48 2008-01-04 10:00:00+00 999.81 2008-01-04 11:00:00+00 1000.44 2008-01-04 12:00:00+00 1000.61 2008-01-04 13:00:00+00 1000.79 2008-01-04 14:00:00+00 1000.69 2008-01-04 15:00:00+00 1000.27 2008-01-04 16:00:00+00 999.31 2008-01-04 17:00:00+00 998.89 2008-01-04 18:00:00+00 998.67 2008-01-04 19:00:00+00 998.81 2008-01-04 20:00:00+00 998.95 2008-01-04 21:00:00+00 998.70 2008-01-04 22:00:00+00 998.08 2008-01-04 23:00:00+00 997.30 2008-01-05 00:00:00+00 996.52 2008-01-05 01:00:00+00 995.90 2008-01-05 02:00:00+00 995.25 2008-01-05 03:00:00+00 994.42 2008-01-05 04:00:00+00 993.87 2008-01-05 05:00:00+00 993.54 2008-01-05 06:00:00+00 993.23 2008-01-05 07:00:00+00 993.26 2008-01-05 08:00:00+00 993.18 2008-01-05 09:00:00+00 993.11 2008-01-05 10:00:00+00 993.08 2008-01-05 11:00:00+00 992.87 2008-01-05 12:00:00+00 992.34 2008-01-05 13:00:00+00 991.85 2008-01-05 14:00:00+00 991.26 2008-01-05 15:00:00+00 990.94 2008-01-05 16:00:00+00 990.49 2008-01-05 17:00:00+00 990.33 2008-01-05 18:00:00+00 989.99 2008-01-05 19:00:00+00 990.15 2008-01-05 20:00:00+00 990.76 2008-01-05 21:00:00+00 991.34 2008-01-05 22:00:00+00 991.39 2008-01-05 23:00:00+00 991.48 2008-01-06 00:00:00+00 991.78 2008-01-06 01:00:00+00 992.25 2008-01-06 02:00:00+00 992.98 2008-01-06 03:00:00+00 993.53 2008-01-06 04:00:00+00 994.36 2008-01-06 05:00:00+00 994.72 2008-01-06 06:00:00+00 995.17 2008-01-06 07:00:00+00 996.12 2008-01-06 08:00:00+00 997.51 2008-01-06 09:00:00+00 998.94 2008-01-06 10:00:00+00 1000.38 2008-01-06 11:00:00+00 1001.21 2008-01-06 12:00:00+00 1001.92 2008-01-06 13:00:00+00 1002.28 2008-01-06 14:00:00+00 1002.45 2008-01-06 15:00:00+00 1001.99 2008-01-06 16:00:00+00 1001.74 2008-01-06 17:00:00+00 1001.72 2008-01-06 18:00:00+00 1002.27 2008-01-06 19:00:00+00 1002.82 2008-01-06 20:00:00+00 1003.05 2008-01-06 21:00:00+00 1003.14 2008-01-06 22:00:00+00 1002.99 2008-01-06 23:00:00+00 1002.49 2008-01-07 00:00:00+00 1002.16 2008-01-07 01:00:00+00 1001.82 2008-01-07 02:00:00+00 1001.26 2008-01-07 03:00:00+00 1000.88 2008-01-07 04:00:00+00 1000.53 2008-01-07 05:00:00+00 1000.34 2008-01-07 06:00:00+00 1000.65 2008-01-07 07:00:00+00 1001.51 2008-01-07 08:00:00+00 1002.49 2008-01-07 09:00:00+00 1003.34 2008-01-07 10:00:00+00 1004.03 2008-01-07 11:00:00+00 1004.49 2008-01-07 12:00:00+00 1004.62 2008-01-07 13:00:00+00 1004.62 2008-01-07 14:00:00+00 1004.63 2008-01-07 15:00:00+00 1004.49 2008-01-07 16:00:00+00 1004.46 2008-01-07 17:00:00+00 1004.56 2008-01-07 18:00:00+00 1005.00 2008-01-07 19:00:00+00 1005.57 2008-01-07 20:00:00+00 1006.42 2008-01-07 21:00:00+00 1006.94 2008-01-07 22:00:00+00 1007.10 2008-01-07 23:00:00+00 1007.09 2008-01-08 00:00:00+00 1006.70 2008-01-08 01:00:00+00 1006.55 2008-01-08 02:00:00+00 1006.26 2008-01-08 03:00:00+00 1006.63 2008-01-08 04:00:00+00 1007.05 2008-01-08 05:00:00+00 1007.62 2008-01-08 06:00:00+00 1007.62 2008-01-08 07:00:00+00 1008.21 2008-01-08 08:00:00+00 1008.93 2008-01-08 09:00:00+00 1009.50 2008-01-08 10:00:00+00 1010.16 2008-01-08 11:00:00+00 1010.77 2008-01-08 12:00:00+00 1010.87 2008-01-08 13:00:00+00 1010.94 2008-01-08 14:00:00+00 1010.98 2008-01-08 15:00:00+00 1010.67 2008-01-08 16:00:00+00 1010.25 2008-01-08 17:00:00+00 1010.51 2008-01-08 18:00:00+00 1010.96 2008-01-08 19:00:00+00 1011.60 2008-01-08 20:00:00+00 1012.00 2008-01-08 21:00:00+00 1012.38 2008-01-08 22:00:00+00 1012.80 2008-01-08 23:00:00+00 1013.19 2008-01-09 00:00:00+00 1013.38 2008-01-09 01:00:00+00 1013.52 2008-01-09 02:00:00+00 1013.58 2008-01-09 03:00:00+00 1012.89 2008-01-09 04:00:00+00 1012.05 2008-01-09 05:00:00+00 1011.32 2008-01-09 06:00:00+00 1010.62 2008-01-09 07:00:00+00 1009.94 2008-01-09 08:00:00+00 1009.80 2008-01-09 09:00:00+00 1009.77 2008-01-09 10:00:00+00 1009.83 2008-01-09 11:00:00+00 1009.57 2008-01-09 12:00:00+00 1009.17 2008-01-09 13:00:00+00 1008.68 2008-01-09 14:00:00+00 1007.66 2008-01-09 15:00:00+00 1007.06 2008-01-09 16:00:00+00 1006.46 2008-01-09 17:00:00+00 1005.52 2008-01-09 18:00:00+00 1005.38 2008-01-09 19:00:00+00 1005.45 2008-01-09 20:00:00+00 1005.07 2008-01-09 21:00:00+00 1004.97 2008-01-09 22:00:00+00 1004.40 2008-01-09 23:00:00+00 1003.55 2008-01-10 00:00:00+00 1002.45 2008-01-10 01:00:00+00 1001.19 2008-01-10 02:00:00+00 1000.10 2008-01-10 03:00:00+00 999.56 2008-01-10 04:00:00+00 999.20 2008-01-10 05:00:00+00 998.84 2008-01-10 06:00:00+00 998.48 2008-01-10 07:00:00+00 998.51 2008-01-10 08:00:00+00 998.97 2008-01-10 09:00:00+00 999.45 2008-01-10 10:00:00+00 1000.01 2008-01-10 11:00:00+00 1000.16 2008-01-10 12:00:00+00 999.78 2008-01-10 13:00:00+00 998.99 2008-01-10 14:00:00+00 997.86 2008-01-10 15:00:00+00 996.84 2008-01-10 16:00:00+00 995.45 2008-01-10 17:00:00+00 994.64 2008-01-10 18:00:00+00 993.99 2008-01-10 19:00:00+00 992.76 2008-01-10 20:00:00+00 991.34 2008-01-10 21:00:00+00 989.37 2008-01-10 22:00:00+00 987.36 2008-01-10 23:00:00+00 985.95 2008-01-11 00:00:00+00 983.97 2008-01-11 01:00:00+00 983.28 2008-01-11 02:00:00+00 984.75 2008-01-11 03:00:00+00 988.64 2008-01-11 04:00:00+00 990.76 2008-01-11 05:00:00+00 991.99 2008-01-11 06:00:00+00 993.16 2008-01-11 07:00:00+00 994.23 2008-01-11 08:00:00+00 995.98 2008-01-11 09:00:00+00 997.68 2008-01-11 10:00:00+00 999.09 2008-01-11 11:00:00+00 1000.45 2008-01-11 12:00:00+00 1000.85 2008-01-11 13:00:00+00 1001.07 2008-01-11 14:00:00+00 1001.14 2008-01-11 15:00:00+00 1001.18 2008-01-11 16:00:00+00 1000.89 2008-01-11 17:00:00+00 1000.97 2008-01-11 18:00:00+00 1001.08 2008-01-11 19:00:00+00 1001.32 2008-01-11 20:00:00+00 1001.21 2008-01-11 21:00:00+00 1001.13 2008-01-11 22:00:00+00 1000.77 2008-01-11 23:00:00+00 999.71 2008-01-12 00:00:00+00 998.83 2008-01-12 01:00:00+00 997.69 2008-01-12 02:00:00+00 996.12 2008-01-12 03:00:00+00 994.64 2008-01-12 04:00:00+00 993.07 2008-01-12 05:00:00+00 991.40 2008-01-12 06:00:00+00 989.83 2008-01-12 07:00:00+00 988.88 2008-01-12 08:00:00+00 988.54 2008-01-12 09:00:00+00 988.69 2008-01-12 10:00:00+00 989.11 2008-01-12 11:00:00+00 988.64 2008-01-12 12:00:00+00 987.49 2008-01-12 13:00:00+00 986.34 2008-01-12 14:00:00+00 984.85 2008-01-12 15:00:00+00 983.74 2008-01-12 16:00:00+00 982.70 2008-01-12 17:00:00+00 981.87 2008-01-12 18:00:00+00 981.42 2008-01-12 19:00:00+00 982.13 2008-01-12 20:00:00+00 983.49 2008-01-12 21:00:00+00 984.58 2008-01-12 22:00:00+00 985.07 2008-01-12 23:00:00+00 985.85 2008-01-13 00:00:00+00 986.63 2008-01-13 01:00:00+00 987.84 2008-01-13 02:00:00+00 988.04 2008-01-13 03:00:00+00 988.63 2008-01-13 04:00:00+00 989.93 2008-01-13 05:00:00+00 991.15 2008-01-13 06:00:00+00 992.07 2008-01-13 07:00:00+00 993.67 2008-01-13 08:00:00+00 995.32 2008-01-13 09:00:00+00 996.58 2008-01-13 10:00:00+00 997.88 2008-01-13 11:00:00+00 998.78 2008-01-13 12:00:00+00 999.46 2008-01-13 13:00:00+00 999.88 2008-01-13 14:00:00+00 1000.35 2008-01-13 15:00:00+00 1000.74 2008-01-13 16:00:00+00 1000.77 2008-01-13 17:00:00+00 1001.24 2008-01-13 18:00:00+00 1001.69 2008-01-13 19:00:00+00 1002.33 2008-01-13 20:00:00+00 1002.82 2008-01-13 21:00:00+00 1003.48 2008-01-13 22:00:00+00 1003.97 2008-01-13 23:00:00+00 1004.16 2008-01-14 00:00:00+00 1004.08 2008-01-14 01:00:00+00 1004.08 2008-01-14 02:00:00+00 1003.72 2008-01-14 03:00:00+00 1003.61 2008-01-14 04:00:00+00 1003.54 2008-01-14 05:00:00+00 1003.43 2008-01-14 06:00:00+00 1003.31 2008-01-14 07:00:00+00 1003.46 2008-01-14 08:00:00+00 1004.30 2008-01-14 09:00:00+00 1005.22 2008-01-14 10:00:00+00 1005.60 2008-01-14 11:00:00+00 1005.82 2008-01-14 12:00:00+00 1005.60 2008-01-14 13:00:00+00 1005.38 2008-01-14 14:00:00+00 1005.11 2008-01-14 15:00:00+00 1004.75 2008-01-14 16:00:00+00 1004.42 2008-01-14 17:00:00+00 1004.17 2008-01-14 18:00:00+00 1004.07 2008-01-14 19:00:00+00 1004.21 2008-01-14 20:00:00+00 1004.15 2008-01-14 21:00:00+00 1003.85 2008-01-14 22:00:00+00 1003.28 2008-01-14 23:00:00+00 1002.77 2008-01-15 00:00:00+00 1002.06 2008-01-15 01:00:00+00 1001.33 2008-01-15 02:00:00+00 1000.86 2008-01-15 03:00:00+00 1000.45 2008-01-15 04:00:00+00 1000.32 2008-01-15 05:00:00+00 1000.02 2008-01-15 06:00:00+00 999.63 2008-01-15 07:00:00+00 999.73 2008-01-15 08:00:00+00 999.84 2008-01-15 09:00:00+00 999.74 2008-01-15 10:00:00+00 999.67 2008-01-15 11:00:00+00 999.29 2008-01-15 12:00:00+00 998.56 2008-01-15 13:00:00+00 998.52 2008-01-15 14:00:00+00 998.32 2008-01-15 15:00:00+00 997.74 2008-01-15 16:00:00+00 997.44 2008-01-15 17:00:00+00 997.48 2008-01-15 18:00:00+00 997.86 2008-01-15 19:00:00+00 998.37 2008-01-15 20:00:00+00 998.95 2008-01-15 21:00:00+00 999.30 2008-01-15 22:00:00+00 1000.09 2008-01-15 23:00:00+00 1000.76 2008-01-16 00:00:00+00 1001.02 2008-01-16 01:00:00+00 1001.78 2008-01-16 02:00:00+00 1002.06 2008-01-16 03:00:00+00 1002.63 2008-01-16 04:00:00+00 1003.18 2008-01-16 05:00:00+00 1003.73 2008-01-16 06:00:00+00 1004.65 2008-01-16 07:00:00+00 1005.58 2008-01-16 08:00:00+00 1006.63 2008-01-16 09:00:00+00 1007.97 2008-01-16 10:00:00+00 1008.98 2008-01-16 11:00:00+00 1009.73 2008-01-16 12:00:00+00 1010.04 2008-01-16 13:00:00+00 1009.89 2008-01-16 14:00:00+00 1009.85 2008-01-16 15:00:00+00 1009.52 2008-01-16 16:00:00+00 1009.65 2008-01-16 17:00:00+00 1009.92 2008-01-16 18:00:00+00 1010.62 2008-01-16 19:00:00+00 1011.18 2008-01-16 20:00:00+00 1011.50 2008-01-16 21:00:00+00 1011.70 2008-01-16 22:00:00+00 1011.69 2008-01-16 23:00:00+00 1011.77 2008-01-17 00:00:00+00 1011.63 2008-01-17 01:00:00+00 1011.42 2008-01-17 02:00:00+00 1011.23 2008-01-17 03:00:00+00 1011.31 2008-01-17 04:00:00+00 1011.63 2008-01-17 05:00:00+00 1011.66 2008-01-17 06:00:00+00 1011.73 2008-01-17 07:00:00+00 1012.25 2008-01-17 08:00:00+00 1013.07 2008-01-17 09:00:00+00 1013.58 2008-01-17 10:00:00+00 1014.12 2008-01-17 11:00:00+00 1014.10 2008-01-17 12:00:00+00 1013.81 2008-01-17 13:00:00+00 1013.61 2008-01-17 14:00:00+00 1013.38 2008-01-17 15:00:00+00 1013.00 2008-01-17 16:00:00+00 1012.52 2008-01-17 17:00:00+00 1012.19 2008-01-17 18:00:00+00 1012.32 2008-01-17 19:00:00+00 1012.59 2008-01-17 20:00:00+00 1012.62 2008-01-17 21:00:00+00 1012.62 2008-01-17 22:00:00+00 1012.35 2008-01-17 23:00:00+00 1011.74 2008-01-18 00:00:00+00 1011.10 2008-01-18 01:00:00+00 1010.56 2008-01-18 02:00:00+00 1009.64 2008-01-18 03:00:00+00 1008.69 2008-01-18 04:00:00+00 1008.12 2008-01-18 05:00:00+00 1007.79 2008-01-18 06:00:00+00 1007.31 2008-01-18 07:00:00+00 1007.02 2008-01-18 08:00:00+00 1007.04 2008-01-18 09:00:00+00 1007.31 2008-01-18 10:00:00+00 1007.43 2008-01-18 11:00:00+00 1007.36 2008-01-18 12:00:00+00 1007.20 2008-01-18 13:00:00+00 1006.98 2008-01-18 14:00:00+00 1006.60 2008-01-18 15:00:00+00 1005.95 2008-01-18 16:00:00+00 1005.50 2008-01-18 17:00:00+00 1004.79 2008-01-18 18:00:00+00 1004.81 2008-01-18 19:00:00+00 1004.65 2008-01-18 20:00:00+00 1004.48 2008-01-18 21:00:00+00 1004.59 2008-01-18 22:00:00+00 1004.40 2008-01-18 23:00:00+00 1004.07 2008-01-19 00:00:00+00 1003.40 2008-01-19 01:00:00+00 1002.78 2008-01-19 02:00:00+00 1001.95 2008-01-19 03:00:00+00 1001.12 2008-01-19 04:00:00+00 1000.54 2008-01-19 05:00:00+00 999.82 2008-01-19 06:00:00+00 999.12 2008-01-19 07:00:00+00 998.97 2008-01-19 08:00:00+00 999.12 2008-01-19 09:00:00+00 999.16 2008-01-19 10:00:00+00 999.32 2008-01-19 11:00:00+00 999.03 2008-01-19 12:00:00+00 998.40 2008-01-19 13:00:00+00 997.61 2008-01-19 14:00:00+00 996.79 2008-01-19 15:00:00+00 996.12 2008-01-19 16:00:00+00 995.33 2008-01-19 17:00:00+00 995.24 2008-01-19 18:00:00+00 995.58 2008-01-19 19:00:00+00 995.86 2008-01-19 20:00:00+00 996.49 2008-01-19 21:00:00+00 997.29 2008-01-19 22:00:00+00 998.09 2008-01-19 23:00:00+00 998.98 2008-01-20 00:00:00+00 999.52 2008-01-20 01:00:00+00 1000.12 2008-01-20 02:00:00+00 1001.04 2008-01-20 03:00:00+00 1002.03 2008-01-20 04:00:00+00 1002.74 2008-01-20 05:00:00+00 1003.30 2008-01-20 06:00:00+00 1003.98 2008-01-20 07:00:00+00 1005.16 2008-01-20 08:00:00+00 1006.24 2008-01-20 09:00:00+00 1007.55 2008-01-20 10:00:00+00 1008.79 2008-01-20 11:00:00+00 1009.62 2008-01-20 12:00:00+00 1010.10 2008-01-20 13:00:00+00 1010.43 2008-01-20 14:00:00+00 1010.69 2008-01-20 15:00:00+00 1010.77 2008-01-20 16:00:00+00 1010.91 2008-01-20 17:00:00+00 1010.82 2008-01-20 18:00:00+00 1011.18 2008-01-20 19:00:00+00 1011.65 2008-01-20 20:00:00+00 1012.40 2008-01-20 21:00:00+00 1013.05 2008-01-20 22:00:00+00 1013.24 2008-01-20 23:00:00+00 1013.34 2008-01-21 00:00:00+00 1013.75 2008-01-21 01:00:00+00 1013.51 2008-01-21 02:00:00+00 1013.09 2008-01-21 03:00:00+00 1012.90 2008-01-21 04:00:00+00 1012.74 2008-01-21 05:00:00+00 1012.57 2008-01-21 06:00:00+00 1012.39 2008-01-21 07:00:00+00 1012.52 2008-01-21 08:00:00+00 1012.91 2008-01-21 09:00:00+00 1013.26 2008-01-21 10:00:00+00 1013.76 2008-01-21 11:00:00+00 1013.82 2008-01-21 12:00:00+00 1013.55 2008-01-21 13:00:00+00 1013.28 2008-01-21 14:00:00+00 1012.90 2008-01-21 15:00:00+00 1012.43 2008-01-21 16:00:00+00 1012.12 2008-01-21 17:00:00+00 1011.76 2008-01-21 18:00:00+00 1011.73 2008-01-21 19:00:00+00 1012.10 2008-01-21 20:00:00+00 1012.50 2008-01-21 21:00:00+00 1012.93 2008-01-21 22:00:00+00 1012.97 2008-01-21 23:00:00+00 1012.97 2008-01-22 00:00:00+00 1012.62 2008-01-22 01:00:00+00 1012.16 2008-01-22 02:00:00+00 1011.86 2008-01-22 03:00:00+00 1011.44 2008-01-22 04:00:00+00 1011.06 2008-01-22 05:00:00+00 1010.99 2008-01-22 06:00:00+00 1010.90 2008-01-22 07:00:00+00 1011.12 2008-01-22 08:00:00+00 1011.83 2008-01-22 09:00:00+00 1012.54 2008-01-22 10:00:00+00 1013.49 2008-01-22 11:00:00+00 1014.04 2008-01-22 12:00:00+00 1014.24 2008-01-22 13:00:00+00 1014.23 2008-01-22 14:00:00+00 1014.03 2008-01-22 15:00:00+00 1013.91 2008-01-22 16:00:00+00 1013.48 2008-01-22 17:00:00+00 1013.30 2008-01-22 18:00:00+00 1013.27 2008-01-22 19:00:00+00 1013.41 2008-01-22 20:00:00+00 1013.47 2008-01-22 21:00:00+00 1013.58 2008-01-22 22:00:00+00 1013.44 2008-01-22 23:00:00+00 1013.25 2008-01-23 00:00:00+00 1012.83 2008-01-23 01:00:00+00 1012.30 2008-01-23 02:00:00+00 1011.63 2008-01-23 03:00:00+00 1011.21 2008-01-23 04:00:00+00 1011.02 2008-01-23 05:00:00+00 1010.86 2008-01-23 06:00:00+00 1010.74 2008-01-23 07:00:00+00 1010.92 2008-01-23 08:00:00+00 1010.97 2008-01-23 09:00:00+00 1011.19 2008-01-23 10:00:00+00 1011.50 2008-01-23 11:00:00+00 1011.43 2008-01-23 12:00:00+00 1011.43 2008-01-23 13:00:00+00 1011.38 2008-01-23 14:00:00+00 1011.11 2008-01-23 15:00:00+00 1010.91 2008-01-23 16:00:00+00 1010.57 2008-01-23 17:00:00+00 1010.55 2008-01-23 18:00:00+00 1010.85 2008-01-23 19:00:00+00 1011.29 2008-01-23 20:00:00+00 1011.76 2008-01-23 21:00:00+00 1012.25 2008-01-23 22:00:00+00 1012.35 2008-01-23 23:00:00+00 1012.36 2008-01-24 00:00:00+00 1012.31 2008-01-24 01:00:00+00 1012.17 2008-01-24 02:00:00+00 1012.08 2008-01-24 03:00:00+00 1011.87 2008-01-24 04:00:00+00 1011.70 2008-01-24 05:00:00+00 1011.80 2008-01-24 06:00:00+00 1012.15 2008-01-24 07:00:00+00 1012.47 2008-01-24 08:00:00+00 1013.00 2008-01-24 09:00:00+00 1013.60 2008-01-24 10:00:00+00 1013.99 2008-01-24 11:00:00+00 1014.09 2008-01-24 12:00:00+00 1013.76 2008-01-24 13:00:00+00 1013.41 2008-01-24 14:00:00+00 1012.79 2008-01-24 15:00:00+00 1011.99 2008-01-24 16:00:00+00 1011.38 2008-01-24 17:00:00+00 1011.06 2008-01-24 18:00:00+00 1011.14 2008-01-24 19:00:00+00 1011.33 2008-01-24 20:00:00+00 1011.28 2008-01-24 21:00:00+00 1011.20 2008-01-24 22:00:00+00 1011.01 2008-01-24 23:00:00+00 1010.78 2008-01-25 00:00:00+00 1010.41 2008-01-25 01:00:00+00 1010.04 2008-01-25 02:00:00+00 1009.88 2008-01-25 03:00:00+00 1009.88 2008-01-25 04:00:00+00 1009.62 2008-01-25 05:00:00+00 1009.29 2008-01-25 06:00:00+00 1008.88 2008-01-25 07:00:00+00 1008.92 2008-01-25 08:00:00+00 1009.10 2008-01-25 09:00:00+00 1009.51 2008-01-25 10:00:00+00 1009.97 2008-01-25 11:00:00+00 1009.96 2008-01-25 12:00:00+00 1009.53 2008-01-25 13:00:00+00 1009.20 2008-01-25 14:00:00+00 1008.69 2008-01-25 15:00:00+00 1007.98 2008-01-25 16:00:00+00 1008.02 2008-01-25 17:00:00+00 1008.14 2008-01-25 18:00:00+00 1008.32 2008-01-25 19:00:00+00 1008.19 2008-01-25 20:00:00+00 1008.25 2008-01-25 21:00:00+00 1008.18 2008-01-25 22:00:00+00 1008.09 2008-01-25 23:00:00+00 1007.87 2008-01-26 00:00:00+00 1007.10 2008-01-26 01:00:00+00 1006.03 2008-01-26 02:00:00+00 1004.91 2008-01-26 03:00:00+00 1004.12 2008-01-26 04:00:00+00 1003.41 2008-01-26 05:00:00+00 1002.38 2008-01-26 06:00:00+00 1001.68 2008-01-26 07:00:00+00 1000.99 2008-01-26 08:00:00+00 1000.34 2008-01-26 09:00:00+00 1000.03 2008-01-26 10:00:00+00 999.86 2008-01-26 11:00:00+00 999.43 2008-01-26 12:00:00+00 998.73 2008-01-26 13:00:00+00 998.21 2008-01-26 14:00:00+00 997.41 2008-01-26 15:00:00+00 996.11 2008-01-26 16:00:00+00 995.08 2008-01-26 17:00:00+00 994.72 2008-01-26 18:00:00+00 994.85 2008-01-26 19:00:00+00 995.18 2008-01-26 20:00:00+00 994.60 2008-01-26 21:00:00+00 994.46 2008-01-26 22:00:00+00 993.90 2008-01-26 23:00:00+00 993.27 2008-01-27 00:00:00+00 992.84 2008-01-27 01:00:00+00 992.16 2008-01-27 02:00:00+00 991.72 2008-01-27 03:00:00+00 991.15 2008-01-27 04:00:00+00 990.62 2008-01-27 05:00:00+00 990.85 2008-01-27 06:00:00+00 992.37 2008-01-27 07:00:00+00 993.67 2008-01-27 08:00:00+00 994.74 2008-01-27 09:00:00+00 995.63 2008-01-27 10:00:00+00 997.17 2008-01-27 11:00:00+00 997.69 2008-01-27 12:00:00+00 998.22 2008-01-27 13:00:00+00 999.50 2008-01-27 14:00:00+00 999.96 2008-01-27 15:00:00+00 1000.40 2008-01-27 16:00:00+00 1000.95 2008-01-27 17:00:00+00 1001.43 2008-01-27 18:00:00+00 1002.05 2008-01-27 19:00:00+00 1002.75 2008-01-27 20:00:00+00 1003.54 2008-01-27 21:00:00+00 1003.92 2008-01-27 22:00:00+00 1004.15 2008-01-27 23:00:00+00 1003.98 2008-01-28 00:00:00+00 1003.58 2008-01-28 01:00:00+00 1002.90 2008-01-28 02:00:00+00 1002.25 2008-01-28 03:00:00+00 1001.62 2008-01-28 04:00:00+00 1001.22 2008-01-28 05:00:00+00 1001.10 2008-01-28 06:00:00+00 1000.93 2008-01-28 07:00:00+00 1001.01 2008-01-28 08:00:00+00 1001.76 2008-01-28 09:00:00+00 1002.14 2008-01-28 10:00:00+00 1002.94 2008-01-28 11:00:00+00 1003.12 2008-01-28 12:00:00+00 1002.95 2008-01-28 13:00:00+00 1002.98 2008-01-28 14:00:00+00 1002.83 2008-01-28 15:00:00+00 1002.81 2008-01-28 16:00:00+00 1002.84 2008-01-28 17:00:00+00 1003.25 2008-01-28 18:00:00+00 1004.32 2008-01-28 19:00:00+00 1006.15 2008-01-28 20:00:00+00 1007.46 2008-01-28 21:00:00+00 1008.74 2008-01-28 22:00:00+00 1009.74 2008-01-28 23:00:00+00 1009.85 2008-01-29 00:00:00+00 1009.96 2008-01-29 01:00:00+00 1010.46 2008-01-29 02:00:00+00 1010.86 2008-01-29 03:00:00+00 1011.04 2008-01-29 04:00:00+00 1011.10 2008-01-29 05:00:00+00 1011.39 2008-01-29 06:00:00+00 1011.73 2008-01-29 07:00:00+00 1011.98 2008-01-29 08:00:00+00 1012.39 2008-01-29 09:00:00+00 1012.42 2008-01-29 10:00:00+00 1012.24 2008-01-29 11:00:00+00 1012.04 2008-01-29 12:00:00+00 1011.41 2008-01-29 13:00:00+00 1010.74 2008-01-29 14:00:00+00 1010.33 2008-01-29 15:00:00+00 1009.70 2008-01-29 16:00:00+00 1009.35 2008-01-29 17:00:00+00 1008.88 2008-01-29 18:00:00+00 1008.87 2008-01-29 19:00:00+00 1009.28 2008-01-29 20:00:00+00 1009.49 2008-01-29 21:00:00+00 1009.66 2008-01-29 22:00:00+00 1009.56 2008-01-29 23:00:00+00 1009.04 2008-01-30 00:00:00+00 1008.58 2008-01-30 01:00:00+00 1008.12 2008-01-30 02:00:00+00 1007.77 2008-01-30 03:00:00+00 1007.61 2008-01-30 04:00:00+00 1007.50 2008-01-30 05:00:00+00 1007.23 2008-01-30 06:00:00+00 1006.98 2008-01-30 07:00:00+00 1006.77 2008-01-30 08:00:00+00 1007.07 2008-01-30 09:00:00+00 1007.23 2008-01-30 10:00:00+00 1007.39 2008-01-30 11:00:00+00 1007.15 2008-01-30 12:00:00+00 1006.59 2008-01-30 13:00:00+00 1006.26 2008-01-30 14:00:00+00 1005.90 2008-01-30 15:00:00+00 1005.50 2008-01-30 16:00:00+00 1004.68 2008-01-30 17:00:00+00 1004.53 2008-01-30 18:00:00+00 1005.00 2008-01-30 19:00:00+00 1005.07 2008-01-30 20:00:00+00 1005.26 2008-01-30 21:00:00+00 1006.03 2008-01-30 22:00:00+00 1006.26 2008-01-30 23:00:00+00 1006.14 2008-01-31 00:00:00+00 1006.45 2008-01-31 01:00:00+00 1007.10 2008-01-31 02:00:00+00 1007.05 2008-01-31 03:00:00+00 1007.24 2008-01-31 04:00:00+00 1007.68 2008-01-31 05:00:00+00 1008.49 2008-01-31 06:00:00+00 1008.69 2008-01-31 07:00:00+00 1008.99 2008-01-31 08:00:00+00 1010.16 2008-01-31 09:00:00+00 1011.14 2008-01-31 10:00:00+00 1011.96 2008-01-31 11:00:00+00 1012.88 2008-01-31 12:00:00+00 1013.52 2008-01-31 13:00:00+00 1013.73 2008-01-31 14:00:00+00 1013.64 2008-01-31 15:00:00+00 1013.83 2008-01-31 16:00:00+00 1013.77 2008-01-31 17:00:00+00 1013.87 2008-01-31 18:00:00+00 1014.32 2008-01-31 19:00:00+00 1014.64 2008-01-31 20:00:00+00 1015.22 2008-01-31 21:00:00+00 1015.58 2008-01-31 22:00:00+00 1015.66 2008-01-31 23:00:00+00 1015.59