2007-09-01 00:00:00+00 1008.86 2007-09-01 01:00:00+00 1008.72 2007-09-01 02:00:00+00 1008.09 2007-09-01 03:00:00+00 1007.86 2007-09-01 04:00:00+00 1007.71 2007-09-01 05:00:00+00 1007.86 2007-09-01 06:00:00+00 1008.00 2007-09-01 07:00:00+00 1008.19 2007-09-01 08:00:00+00 1008.42 2007-09-01 09:00:00+00 1008.36 2007-09-01 10:00:00+00 1008.11 2007-09-01 11:00:00+00 1008.10 2007-09-01 12:00:00+00 1007.69 2007-09-01 13:00:00+00 1007.35 2007-09-01 14:00:00+00 1006.96 2007-09-01 15:00:00+00 1006.43 2007-09-01 16:00:00+00 1005.48 2007-09-01 17:00:00+00 1004.80 2007-09-01 18:00:00+00 1004.32 2007-09-01 19:00:00+00 1004.07 2007-09-01 20:00:00+00 1004.12 2007-09-01 21:00:00+00 1003.96 2007-09-01 22:00:00+00 1003.62 2007-09-01 23:00:00+00 1003.26 2007-09-02 00:00:00+00 1003.00 2007-09-02 01:00:00+00 1003.37 2007-09-02 02:00:00+00 1002.71 2007-09-02 03:00:00+00 1002.63 2007-09-02 04:00:00+00 1002.87 2007-09-02 05:00:00+00 1003.71 2007-09-02 06:00:00+00 1004.30 2007-09-02 07:00:00+00 1004.70 2007-09-02 08:00:00+00 1004.89 2007-09-02 09:00:00+00 1005.45 2007-09-02 10:00:00+00 1005.62 2007-09-02 11:00:00+00 1005.93 2007-09-02 12:00:00+00 1005.96 2007-09-02 13:00:00+00 1005.74 2007-09-02 14:00:00+00 1005.88 2007-09-02 15:00:00+00 1006.24 2007-09-02 16:00:00+00 1005.90 2007-09-02 17:00:00+00 1005.83 2007-09-02 18:00:00+00 1006.33 2007-09-02 19:00:00+00 1006.95 2007-09-02 20:00:00+00 1007.42 2007-09-02 21:00:00+00 1008.15 2007-09-02 22:00:00+00 1009.19 2007-09-02 23:00:00+00 1010.02 2007-09-03 00:00:00+00 1010.68 2007-09-03 01:00:00+00 1011.53 2007-09-03 02:00:00+00 1012.08 2007-09-03 03:00:00+00 1012.62 2007-09-03 04:00:00+00 1013.18 2007-09-03 05:00:00+00 1014.02 2007-09-03 06:00:00+00 1015.00 2007-09-03 07:00:00+00 1015.99 2007-09-03 08:00:00+00 1017.20 2007-09-03 09:00:00+00 1018.24 2007-09-03 10:00:00+00 1019.59 2007-09-03 11:00:00+00 1020.84 2007-09-03 12:00:00+00 1021.83 2007-09-03 13:00:00+00 1022.48 2007-09-03 14:00:00+00 1023.29 2007-09-03 15:00:00+00 1024.12 2007-09-03 16:00:00+00 1024.50 2007-09-03 17:00:00+00 1024.82 2007-09-03 18:00:00+00 1025.27 2007-09-03 19:00:00+00 1026.19 2007-09-03 20:00:00+00 1027.08 2007-09-03 21:00:00+00 1028.03 2007-09-03 22:00:00+00 1028.88 2007-09-03 23:00:00+00 1029.28 2007-09-04 00:00:00+00 1029.66 2007-09-04 01:00:00+00 1029.89 2007-09-04 02:00:00+00 1029.61 2007-09-04 03:00:00+00 1029.29 2007-09-04 04:00:00+00 1029.11 2007-09-04 05:00:00+00 1029.14 2007-09-04 06:00:00+00 1029.40 2007-09-04 07:00:00+00 1029.82 2007-09-04 08:00:00+00 1030.20 2007-09-04 09:00:00+00 1030.53 2007-09-04 10:00:00+00 1030.84 2007-09-04 11:00:00+00 1030.70 2007-09-04 12:00:00+00 1030.50 2007-09-04 13:00:00+00 1030.25 2007-09-04 14:00:00+00 1029.88 2007-09-04 15:00:00+00 1029.55 2007-09-04 16:00:00+00 1028.88 2007-09-04 17:00:00+00 1028.52 2007-09-04 18:00:00+00 1028.36 2007-09-04 19:00:00+00 1028.29 2007-09-04 20:00:00+00 1028.30 2007-09-04 21:00:00+00 1028.47 2007-09-04 22:00:00+00 1028.53 2007-09-04 23:00:00+00 1028.28 2007-09-05 00:00:00+00 1027.70 2007-09-05 01:00:00+00 1026.89 2007-09-05 02:00:00+00 1025.88 2007-09-05 03:00:00+00 1025.22 2007-09-05 04:00:00+00 1024.82 2007-09-05 05:00:00+00 1024.51 2007-09-05 06:00:00+00 1024.45 2007-09-05 07:00:00+00 1024.58 2007-09-05 08:00:00+00 1025.18 2007-09-05 09:00:00+00 1025.62 2007-09-05 10:00:00+00 1025.90 2007-09-05 11:00:00+00 1025.93 2007-09-05 12:00:00+00 1025.66 2007-09-05 13:00:00+00 1025.31 2007-09-05 14:00:00+00 1025.03 2007-09-05 15:00:00+00 1024.67 2007-09-05 16:00:00+00 1024.13 2007-09-05 17:00:00+00 1023.95 2007-09-05 18:00:00+00 1023.87 2007-09-05 19:00:00+00 1023.83 2007-09-05 20:00:00+00 1023.87 2007-09-05 21:00:00+00 1024.03 2007-09-05 22:00:00+00 1023.98 2007-09-05 23:00:00+00 1023.64 2007-09-06 00:00:00+00 1022.95 2007-09-06 01:00:00+00 1022.44 2007-09-06 02:00:00+00 1021.52 2007-09-06 03:00:00+00 1020.52 2007-09-06 04:00:00+00 1019.79 2007-09-06 05:00:00+00 1019.05 2007-09-06 06:00:00+00 1018.43 2007-09-06 07:00:00+00 1018.24 2007-09-06 08:00:00+00 1018.39 2007-09-06 09:00:00+00 1018.71 2007-09-06 10:00:00+00 1018.93 2007-09-06 11:00:00+00 1018.88 2007-09-06 12:00:00+00 1018.57 2007-09-06 13:00:00+00 1018.59 2007-09-06 14:00:00+00 1018.54 2007-09-06 15:00:00+00 1018.22 2007-09-06 16:00:00+00 1017.60 2007-09-06 17:00:00+00 1017.17 2007-09-06 18:00:00+00 1017.17 2007-09-06 19:00:00+00 1017.43 2007-09-06 20:00:00+00 1017.54 2007-09-06 21:00:00+00 1017.76 2007-09-06 22:00:00+00 1017.87 2007-09-06 23:00:00+00 1017.69 2007-09-07 00:00:00+00 1017.28 2007-09-07 01:00:00+00 1016.78 2007-09-07 02:00:00+00 1016.10 2007-09-07 03:00:00+00 1015.34 2007-09-07 04:00:00+00 1014.97 2007-09-07 05:00:00+00 1014.64 2007-09-07 06:00:00+00 1014.33 2007-09-07 07:00:00+00 1014.59 2007-09-07 08:00:00+00 1015.17 2007-09-07 09:00:00+00 1015.74 2007-09-07 10:00:00+00 1016.03 2007-09-07 11:00:00+00 1016.23 2007-09-07 12:00:00+00 1016.19 2007-09-07 13:00:00+00 1015.86 2007-09-07 14:00:00+00 1015.66 2007-09-07 15:00:00+00 1015.38 2007-09-07 16:00:00+00 1015.04 2007-09-07 17:00:00+00 1014.92 2007-09-07 18:00:00+00 1015.05 2007-09-07 19:00:00+00 1015.39 2007-09-07 20:00:00+00 1015.76 2007-09-07 21:00:00+00 1016.31 2007-09-07 22:00:00+00 1016.50 2007-09-07 23:00:00+00 1016.37 2007-09-08 00:00:00+00 1016.06 2007-09-08 01:00:00+00 1015.74 2007-09-08 02:00:00+00 1015.13 2007-09-08 03:00:00+00 1014.48 2007-09-08 04:00:00+00 1014.30 2007-09-08 05:00:00+00 1014.36 2007-09-08 06:00:00+00 1014.56 2007-09-08 07:00:00+00 1014.87 2007-09-08 08:00:00+00 1015.39 2007-09-08 09:00:00+00 1015.39 2007-09-08 10:00:00+00 1015.44 2007-09-08 11:00:00+00 1015.57 2007-09-08 12:00:00+00 1015.25 2007-09-08 13:00:00+00 1014.72 2007-09-08 14:00:00+00 1014.43 2007-09-08 15:00:00+00 1013.87 2007-09-08 16:00:00+00 1013.06 2007-09-08 17:00:00+00 1012.48 2007-09-08 18:00:00+00 1012.03 2007-09-08 19:00:00+00 1011.90 2007-09-08 20:00:00+00 1012.04 2007-09-08 21:00:00+00 1012.33 2007-09-08 22:00:00+00 1012.27 2007-09-08 23:00:00+00 1011.91 2007-09-09 00:00:00+00 1011.38 2007-09-09 01:00:00+00 1010.57 2007-09-09 02:00:00+00 1009.55 2007-09-09 03:00:00+00 1008.49 2007-09-09 04:00:00+00 1007.82 2007-09-09 05:00:00+00 1007.64 2007-09-09 06:00:00+00 1007.30 2007-09-09 07:00:00+00 1006.90 2007-09-09 08:00:00+00 1006.93 2007-09-09 09:00:00+00 1006.80 2007-09-09 10:00:00+00 1006.62 2007-09-09 11:00:00+00 1006.35 2007-09-09 12:00:00+00 1005.72 2007-09-09 13:00:00+00 1005.13 2007-09-09 14:00:00+00 1004.48 2007-09-09 15:00:00+00 1003.81 2007-09-09 16:00:00+00 1002.44 2007-09-09 17:00:00+00 1001.75 2007-09-09 18:00:00+00 1001.29 2007-09-09 19:00:00+00 1000.74 2007-09-09 20:00:00+00 1000.44 2007-09-09 21:00:00+00 1000.19 2007-09-09 22:00:00+00 999.65 2007-09-09 23:00:00+00 998.81 2007-09-10 00:00:00+00 997.94 2007-09-10 01:00:00+00 996.91 2007-09-10 02:00:00+00 996.01 2007-09-10 03:00:00+00 994.85 2007-09-10 04:00:00+00 993.99 2007-09-10 05:00:00+00 993.08 2007-09-10 06:00:00+00 992.50 2007-09-10 07:00:00+00 992.16 2007-09-10 08:00:00+00 992.01 2007-09-10 09:00:00+00 992.02 2007-09-10 10:00:00+00 991.76 2007-09-10 11:00:00+00 991.31 2007-09-10 12:00:00+00 990.93 2007-09-10 13:00:00+00 990.51 2007-09-10 14:00:00+00 990.50 2007-09-10 15:00:00+00 990.35 2007-09-10 16:00:00+00 989.96 2007-09-10 17:00:00+00 989.93 2007-09-10 18:00:00+00 990.28 2007-09-10 19:00:00+00 990.69 2007-09-10 20:00:00+00 991.49 2007-09-10 21:00:00+00 992.37 2007-09-10 22:00:00+00 993.06 2007-09-10 23:00:00+00 993.79 2007-09-11 00:00:00+00 994.21 2007-09-11 01:00:00+00 994.50 2007-09-11 02:00:00+00 994.46 2007-09-11 03:00:00+00 994.58 2007-09-11 04:00:00+00 994.84 2007-09-11 05:00:00+00 995.41 2007-09-11 06:00:00+00 995.99 2007-09-11 07:00:00+00 996.83 2007-09-11 08:00:00+00 997.74 2007-09-11 09:00:00+00 998.60 2007-09-11 10:00:00+00 999.44 2007-09-11 11:00:00+00 1000.00 2007-09-11 12:00:00+00 1000.29 2007-09-11 13:00:00+00 1000.34 2007-09-11 14:00:00+00 1000.57 2007-09-11 15:00:00+00 1000.63 2007-09-11 16:00:00+00 1000.53 2007-09-11 17:00:00+00 1000.62 2007-09-11 18:00:00+00 1000.72 2007-09-11 19:00:00+00 1000.77 2007-09-11 20:00:00+00 1001.42 2007-09-11 21:00:00+00 1002.18 2007-09-11 22:00:00+00 1002.53 2007-09-11 23:00:00+00 1002.38 2007-09-12 00:00:00+00 1002.14 2007-09-12 01:00:00+00 1001.86 2007-09-12 02:00:00+00 1001.66 2007-09-12 03:00:00+00 1001.39 2007-09-12 04:00:00+00 1001.49 2007-09-12 05:00:00+00 1001.58 2007-09-12 06:00:00+00 1002.00 2007-09-12 07:00:00+00 1002.54 2007-09-12 08:00:00+00 1002.96 2007-09-12 09:00:00+00 1003.41 2007-09-12 10:00:00+00 1003.67 2007-09-12 11:00:00+00 1003.83 2007-09-12 12:00:00+00 1003.82 2007-09-12 13:00:00+00 1003.41 2007-09-12 14:00:00+00 1003.47 2007-09-12 15:00:00+00 1003.42 2007-09-12 16:00:00+00 1002.80 2007-09-12 17:00:00+00 1002.55 2007-09-12 18:00:00+00 1002.30 2007-09-12 19:00:00+00 1002.22 2007-09-12 20:00:00+00 1002.26 2007-09-12 21:00:00+00 1002.59 2007-09-12 22:00:00+00 1002.45 2007-09-12 23:00:00+00 1002.15 2007-09-13 00:00:00+00 1001.24 2007-09-13 01:00:00+00 1000.35 2007-09-13 02:00:00+00 999.28 2007-09-13 03:00:00+00 998.34 2007-09-13 04:00:00+00 997.62 2007-09-13 05:00:00+00 997.12 2007-09-13 06:00:00+00 996.66 2007-09-13 07:00:00+00 996.20 2007-09-13 08:00:00+00 995.88 2007-09-13 09:00:00+00 996.53 2007-09-13 10:00:00+00 996.48 2007-09-13 11:00:00+00 996.14 2007-09-13 12:00:00+00 996.44 2007-09-13 13:00:00+00 995.56 2007-09-13 14:00:00+00 994.96 2007-09-13 15:00:00+00 994.32 2007-09-13 16:00:00+00 992.96 2007-09-13 17:00:00+00 992.22 2007-09-13 18:00:00+00 991.64 2007-09-13 19:00:00+00 991.21 2007-09-13 20:00:00+00 990.63 2007-09-13 21:00:00+00 989.65 2007-09-13 22:00:00+00 988.81 2007-09-13 23:00:00+00 988.26 2007-09-14 00:00:00+00 987.28 2007-09-14 01:00:00+00 986.41 2007-09-14 02:00:00+00 985.76 2007-09-14 03:00:00+00 985.51 2007-09-14 04:00:00+00 985.87 2007-09-14 05:00:00+00 986.41 2007-09-14 06:00:00+00 987.12 2007-09-14 07:00:00+00 988.32 2007-09-14 08:00:00+00 989.17 2007-09-14 09:00:00+00 990.27 2007-09-14 10:00:00+00 991.08 2007-09-14 11:00:00+00 991.73 2007-09-14 12:00:00+00 992.62 2007-09-14 13:00:00+00 993.19 2007-09-14 14:00:00+00 994.26 2007-09-14 15:00:00+00 995.06 2007-09-14 16:00:00+00 995.34 2007-09-14 17:00:00+00 995.56 2007-09-14 18:00:00+00 995.94 2007-09-14 19:00:00+00 996.26 2007-09-14 20:00:00+00 997.09 2007-09-14 21:00:00+00 998.02 2007-09-14 22:00:00+00 998.78 2007-09-14 23:00:00+00 999.16 2007-09-15 00:00:00+00 999.12 2007-09-15 01:00:00+00 999.07 2007-09-15 02:00:00+00 998.88 2007-09-15 03:00:00+00 998.65 2007-09-15 04:00:00+00 998.70 2007-09-15 05:00:00+00 998.90 2007-09-15 06:00:00+00 999.32 2007-09-15 07:00:00+00 1000.02 2007-09-15 08:00:00+00 1000.82 2007-09-15 09:00:00+00 1001.13 2007-09-15 10:00:00+00 1001.56 2007-09-15 11:00:00+00 1001.66 2007-09-15 12:00:00+00 1001.63 2007-09-15 13:00:00+00 1001.65 2007-09-15 14:00:00+00 1001.38 2007-09-15 15:00:00+00 1001.07 2007-09-15 16:00:00+00 1000.55 2007-09-15 17:00:00+00 999.74 2007-09-15 18:00:00+00 999.07 2007-09-15 19:00:00+00 998.60 2007-09-15 20:00:00+00 998.12 2007-09-15 21:00:00+00 997.83 2007-09-15 22:00:00+00 997.40 2007-09-15 23:00:00+00 996.77 2007-09-16 00:00:00+00 995.84 2007-09-16 01:00:00+00 994.96 2007-09-16 02:00:00+00 993.58 2007-09-16 03:00:00+00 993.22 2007-09-16 04:00:00+00 992.32 2007-09-16 05:00:00+00 991.50 2007-09-16 06:00:00+00 991.06 2007-09-16 07:00:00+00 991.19 2007-09-16 08:00:00+00 991.62 2007-09-16 09:00:00+00 991.77 2007-09-16 10:00:00+00 991.43 2007-09-16 11:00:00+00 991.22 2007-09-16 12:00:00+00 991.13 2007-09-16 13:00:00+00 991.14 2007-09-16 14:00:00+00 991.23 2007-09-16 15:00:00+00 991.40 2007-09-16 16:00:00+00 991.48 2007-09-16 17:00:00+00 991.87 2007-09-16 18:00:00+00 992.72 2007-09-16 19:00:00+00 993.84 2007-09-16 20:00:00+00 994.78 2007-09-16 21:00:00+00 995.97 2007-09-16 22:00:00+00 997.00 2007-09-16 23:00:00+00 998.20 2007-09-17 00:00:00+00 998.93 2007-09-17 01:00:00+00 999.55 2007-09-17 02:00:00+00 1000.30 2007-09-17 03:00:00+00 1001.17 2007-09-17 04:00:00+00 1001.75 2007-09-17 05:00:00+00 1002.47 2007-09-17 06:00:00+00 1003.18 2007-09-17 07:00:00+00 1003.96 2007-09-17 08:00:00+00 1004.66 2007-09-17 09:00:00+00 1005.30 2007-09-17 10:00:00+00 1006.02 2007-09-17 11:00:00+00 1006.14 2007-09-17 12:00:00+00 1006.36 2007-09-17 13:00:00+00 1006.13 2007-09-17 14:00:00+00 1006.32 2007-09-17 15:00:00+00 1006.41 2007-09-17 16:00:00+00 1006.34 2007-09-17 17:00:00+00 1006.01 2007-09-17 18:00:00+00 1005.81 2007-09-17 19:00:00+00 1005.74 2007-09-17 20:00:00+00 1005.55 2007-09-17 21:00:00+00 1005.31 2007-09-17 22:00:00+00 1004.80 2007-09-17 23:00:00+00 1004.15 2007-09-18 00:00:00+00 1002.91 2007-09-18 01:00:00+00 1001.87 2007-09-18 02:00:00+00 1001.26 2007-09-18 03:00:00+00 1000.81 2007-09-18 04:00:00+00 1000.60 2007-09-18 05:00:00+00 1000.64 2007-09-18 06:00:00+00 1001.02 2007-09-18 07:00:00+00 1001.45 2007-09-18 08:00:00+00 1001.92 2007-09-18 09:00:00+00 1002.36 2007-09-18 10:00:00+00 1002.34 2007-09-18 11:00:00+00 1002.23 2007-09-18 12:00:00+00 1001.64 2007-09-18 13:00:00+00 1000.92 2007-09-18 14:00:00+00 1000.53 2007-09-18 15:00:00+00 999.83 2007-09-18 16:00:00+00 999.31 2007-09-18 17:00:00+00 998.44 2007-09-18 18:00:00+00 997.13 2007-09-18 19:00:00+00 996.82 2007-09-18 20:00:00+00 996.67 2007-09-18 21:00:00+00 996.46 2007-09-18 22:00:00+00 995.84 2007-09-18 23:00:00+00 994.48 2007-09-19 00:00:00+00 992.83 2007-09-19 01:00:00+00 991.75 2007-09-19 02:00:00+00 990.20 2007-09-19 03:00:00+00 989.38 2007-09-19 04:00:00+00 988.85 2007-09-19 05:00:00+00 989.33 2007-09-19 06:00:00+00 989.98 2007-09-19 07:00:00+00 990.86 2007-09-19 08:00:00+00 991.77 2007-09-19 09:00:00+00 993.13 2007-09-19 10:00:00+00 994.25 2007-09-19 11:00:00+00 994.85 2007-09-19 12:00:00+00 994.85 2007-09-19 13:00:00+00 994.94 2007-09-19 14:00:00+00 995.59 2007-09-19 15:00:00+00 995.68 2007-09-19 16:00:00+00 996.01 2007-09-19 17:00:00+00 996.46 2007-09-19 18:00:00+00 997.37 2007-09-19 19:00:00+00 998.05 2007-09-19 20:00:00+00 999.10 2007-09-19 21:00:00+00 999.85 2007-09-19 22:00:00+00 1000.52 2007-09-19 23:00:00+00 1001.15 2007-09-20 00:00:00+00 1001.40 2007-09-20 01:00:00+00 1001.59 2007-09-20 02:00:00+00 1001.76 2007-09-20 03:00:00+00 1001.77 2007-09-20 04:00:00+00 1002.10 2007-09-20 05:00:00+00 1002.40 2007-09-20 06:00:00+00 1003.18 2007-09-20 07:00:00+00 1004.03 2007-09-20 08:00:00+00 1004.57 2007-09-20 09:00:00+00 1004.86 2007-09-20 10:00:00+00 1004.87 2007-09-20 11:00:00+00 1004.67 2007-09-20 12:00:00+00 1004.38 2007-09-20 13:00:00+00 1003.88 2007-09-20 14:00:00+00 1003.52 2007-09-20 15:00:00+00 1002.91 2007-09-20 16:00:00+00 1002.09 2007-09-20 17:00:00+00 1001.00 2007-09-20 18:00:00+00 1000.50 2007-09-20 19:00:00+00 999.92 2007-09-20 20:00:00+00 999.58 2007-09-20 21:00:00+00 999.67 2007-09-20 22:00:00+00 1000.64 2007-09-20 23:00:00+00 1001.53 2007-09-21 00:00:00+00 1001.91 2007-09-21 01:00:00+00 1001.93 2007-09-21 02:00:00+00 1001.83 2007-09-21 03:00:00+00 1001.71 2007-09-21 04:00:00+00 1002.89 2007-09-21 05:00:00+00 1003.64 2007-09-21 06:00:00+00 1004.89 2007-09-21 07:00:00+00 1005.60 2007-09-21 08:00:00+00 1006.76 2007-09-21 09:00:00+00 1008.35 2007-09-21 10:00:00+00 1009.28 2007-09-21 11:00:00+00 1009.77 2007-09-21 12:00:00+00 1010.18 2007-09-21 13:00:00+00 1010.84 2007-09-21 14:00:00+00 1011.40 2007-09-21 15:00:00+00 1011.61 2007-09-21 16:00:00+00 1011.70 2007-09-21 17:00:00+00 1011.95 2007-09-21 18:00:00+00 1012.22 2007-09-21 19:00:00+00 1012.59 2007-09-21 20:00:00+00 1013.33 2007-09-21 21:00:00+00 1013.98 2007-09-21 22:00:00+00 1014.68 2007-09-21 23:00:00+00 1014.78 2007-09-22 00:00:00+00 1014.88 2007-09-22 01:00:00+00 1014.78 2007-09-22 02:00:00+00 1014.34 2007-09-22 03:00:00+00 1013.80 2007-09-22 04:00:00+00 1013.57 2007-09-22 05:00:00+00 1013.69 2007-09-22 06:00:00+00 1013.86 2007-09-22 07:00:00+00 1013.87 2007-09-22 08:00:00+00 1013.96 2007-09-22 09:00:00+00 1014.33 2007-09-22 10:00:00+00 1014.36 2007-09-22 11:00:00+00 1014.01 2007-09-22 12:00:00+00 1013.42 2007-09-22 13:00:00+00 1012.78 2007-09-22 14:00:00+00 1012.41 2007-09-22 15:00:00+00 1011.26 2007-09-22 16:00:00+00 1010.35 2007-09-22 17:00:00+00 1009.75 2007-09-22 18:00:00+00 1008.93 2007-09-22 19:00:00+00 1008.35 2007-09-22 20:00:00+00 1008.52 2007-09-22 21:00:00+00 1008.21 2007-09-22 22:00:00+00 1007.72 2007-09-22 23:00:00+00 1006.64 2007-09-23 00:00:00+00 1005.27 2007-09-23 01:00:00+00 1004.07 2007-09-23 02:00:00+00 1002.69 2007-09-23 03:00:00+00 1001.62 2007-09-23 04:00:00+00 1000.88 2007-09-23 05:00:00+00 1000.48 2007-09-23 06:00:00+00 999.88 2007-09-23 07:00:00+00 999.49 2007-09-23 08:00:00+00 999.41 2007-09-23 09:00:00+00 999.92 2007-09-23 10:00:00+00 999.57 2007-09-23 11:00:00+00 999.58 2007-09-23 12:00:00+00 999.56 2007-09-23 13:00:00+00 999.57 2007-09-23 14:00:00+00 999.95 2007-09-23 15:00:00+00 999.70 2007-09-23 16:00:00+00 999.16 2007-09-23 17:00:00+00 998.92 2007-09-23 18:00:00+00 998.76 2007-09-23 19:00:00+00 998.39 2007-09-23 20:00:00+00 998.06 2007-09-23 21:00:00+00 997.90 2007-09-23 22:00:00+00 997.24 2007-09-23 23:00:00+00 996.46 2007-09-24 00:00:00+00 995.68 2007-09-24 01:00:00+00 994.76 2007-09-24 02:00:00+00 994.63 2007-09-24 03:00:00+00 993.90 2007-09-24 04:00:00+00 993.53 2007-09-24 05:00:00+00 993.97 2007-09-24 06:00:00+00 994.40 2007-09-24 07:00:00+00 995.40 2007-09-24 08:00:00+00 996.60 2007-09-24 09:00:00+00 997.91 2007-09-24 10:00:00+00 999.06 2007-09-24 11:00:00+00 1000.06 2007-09-24 12:00:00+00 1000.83 2007-09-24 13:00:00+00 1000.90 2007-09-24 14:00:00+00 1001.36 2007-09-24 15:00:00+00 1001.86 2007-09-24 16:00:00+00 1002.00 2007-09-24 17:00:00+00 1002.38 2007-09-24 18:00:00+00 1002.99 2007-09-24 19:00:00+00 1003.69 2007-09-24 20:00:00+00 1004.26 2007-09-24 21:00:00+00 1004.60 2007-09-24 22:00:00+00 1005.08 2007-09-24 23:00:00+00 1005.50 2007-09-25 00:00:00+00 1005.65 2007-09-25 01:00:00+00 1005.94 2007-09-25 02:00:00+00 1006.08 2007-09-25 03:00:00+00 1006.10 2007-09-25 04:00:00+00 1006.45 2007-09-25 05:00:00+00 1006.70 2007-09-25 06:00:00+00 1007.22 2007-09-25 07:00:00+00 1007.80 2007-09-25 08:00:00+00 1008.35 2007-09-25 09:00:00+00 1008.88 2007-09-25 10:00:00+00 1009.27 2007-09-25 11:00:00+00 1009.49 2007-09-25 12:00:00+00 1009.59 2007-09-25 13:00:00+00 1009.67 2007-09-25 14:00:00+00 1009.80 2007-09-25 15:00:00+00 1008.87 2007-09-25 16:00:00+00 1008.09 2007-09-25 17:00:00+00 1007.84 2007-09-25 18:00:00+00 1007.51 2007-09-25 19:00:00+00 1006.97 2007-09-25 20:00:00+00 1006.44 2007-09-25 21:00:00+00 1006.28 2007-09-25 22:00:00+00 1005.98 2007-09-25 23:00:00+00 1005.51 2007-09-26 00:00:00+00 1005.06 2007-09-26 01:00:00+00 1004.25 2007-09-26 02:00:00+00 1002.87 2007-09-26 03:00:00+00 1001.63 2007-09-26 04:00:00+00 1000.83 2007-09-26 05:00:00+00 999.96 2007-09-26 06:00:00+00 999.78 2007-09-26 07:00:00+00 999.78 2007-09-26 08:00:00+00 999.83 2007-09-26 09:00:00+00 1000.40 2007-09-26 10:00:00+00 1000.32 2007-09-26 11:00:00+00 999.64 2007-09-26 12:00:00+00 998.82 2007-09-26 13:00:00+00 998.51 2007-09-26 14:00:00+00 997.79 2007-09-26 15:00:00+00 997.00 2007-09-26 16:00:00+00 996.32 2007-09-26 17:00:00+00 995.64 2007-09-26 18:00:00+00 995.33 2007-09-26 19:00:00+00 995.42 2007-09-26 20:00:00+00 995.51 2007-09-26 21:00:00+00 995.62 2007-09-26 22:00:00+00 995.86 2007-09-26 23:00:00+00 995.39 2007-09-27 00:00:00+00 994.43 2007-09-27 01:00:00+00 993.60 2007-09-27 02:00:00+00 992.70 2007-09-27 03:00:00+00 991.65 2007-09-27 04:00:00+00 990.66 2007-09-27 05:00:00+00 989.60 2007-09-27 06:00:00+00 988.42 2007-09-27 07:00:00+00 987.45 2007-09-27 08:00:00+00 986.84 2007-09-27 09:00:00+00 986.14 2007-09-27 10:00:00+00 984.35 2007-09-27 11:00:00+00 982.78 2007-09-27 12:00:00+00 983.52 2007-09-27 13:00:00+00 983.28 2007-09-27 14:00:00+00 983.52 2007-09-27 15:00:00+00 983.33 2007-09-27 16:00:00+00 982.61 2007-09-27 17:00:00+00 982.29 2007-09-27 18:00:00+00 982.28 2007-09-27 19:00:00+00 982.36 2007-09-27 20:00:00+00 981.76 2007-09-27 21:00:00+00 981.59 2007-09-27 22:00:00+00 981.02 2007-09-27 23:00:00+00 980.14 2007-09-28 00:00:00+00 979.34 2007-09-28 01:00:00+00 978.84 2007-09-28 02:00:00+00 978.73 2007-09-28 03:00:00+00 978.67 2007-09-28 04:00:00+00 978.00 2007-09-28 05:00:00+00 977.89 2007-09-28 06:00:00+00 977.32 2007-09-28 07:00:00+00 977.40 2007-09-28 08:00:00+00 977.29 2007-09-28 09:00:00+00 977.61 2007-09-28 10:00:00+00 978.82 2007-09-28 11:00:00+00 979.82 2007-09-28 12:00:00+00 981.18 2007-09-28 13:00:00+00 981.59 2007-09-28 14:00:00+00 982.64 2007-09-28 15:00:00+00 983.23 2007-09-28 16:00:00+00 983.86 2007-09-28 17:00:00+00 984.64 2007-09-28 18:00:00+00 985.52 2007-09-28 19:00:00+00 987.30 2007-09-28 20:00:00+00 989.17 2007-09-28 21:00:00+00 990.20 2007-09-28 22:00:00+00 991.13 2007-09-28 23:00:00+00 991.46 2007-09-29 00:00:00+00 991.84 2007-09-29 01:00:00+00 991.96 2007-09-29 02:00:00+00 991.67 2007-09-29 03:00:00+00 991.11 2007-09-29 04:00:00+00 990.98 2007-09-29 05:00:00+00 990.73 2007-09-29 06:00:00+00 989.87 2007-09-29 07:00:00+00 988.80 2007-09-29 08:00:00+00 987.22 2007-09-29 09:00:00+00 985.82 2007-09-29 10:00:00+00 984.98 2007-09-29 11:00:00+00 984.30 2007-09-29 12:00:00+00 983.42 2007-09-29 13:00:00+00 984.06 2007-09-29 14:00:00+00 984.58 2007-09-29 15:00:00+00 984.69 2007-09-29 16:00:00+00 985.02 2007-09-29 17:00:00+00 985.15 2007-09-29 18:00:00+00 985.96 2007-09-29 19:00:00+00 986.51 2007-09-29 20:00:00+00 987.04 2007-09-29 21:00:00+00 987.65 2007-09-29 22:00:00+00 987.85 2007-09-29 23:00:00+00 988.00 2007-09-30 00:00:00+00 987.29 2007-09-30 01:00:00+00 987.47 2007-09-30 02:00:00+00 987.15 2007-09-30 03:00:00+00 986.53 2007-09-30 04:00:00+00 986.51 2007-09-30 05:00:00+00 987.08 2007-09-30 06:00:00+00 987.64 2007-09-30 07:00:00+00 988.17 2007-09-30 08:00:00+00 988.11 2007-09-30 09:00:00+00 988.74 2007-09-30 10:00:00+00 989.02 2007-09-30 11:00:00+00 989.64 2007-09-30 12:00:00+00 989.80 2007-09-30 13:00:00+00 990.12 2007-09-30 14:00:00+00 989.88 2007-09-30 15:00:00+00 989.49 2007-09-30 16:00:00+00 988.92 2007-09-30 17:00:00+00 989.19 2007-09-30 18:00:00+00 989.44 2007-09-30 19:00:00+00 989.62 2007-09-30 20:00:00+00 989.96 2007-09-30 21:00:00+00 990.00 2007-09-30 22:00:00+00 990.16 2007-09-30 23:00:00+00 989.53