2007-07-01 00:00:00+00 993.44 2007-07-01 01:00:00+00 992.98 2007-07-01 02:00:00+00 992.51 2007-07-01 03:00:00+00 992.17 2007-07-01 04:00:00+00 992.12 2007-07-01 05:00:00+00 992.52 2007-07-01 06:00:00+00 992.74 2007-07-01 07:00:00+00 993.02 2007-07-01 08:00:00+00 993.32 2007-07-01 09:00:00+00 993.40 2007-07-01 10:00:00+00 993.30 2007-07-01 11:00:00+00 993.19 2007-07-01 12:00:00+00 992.95 2007-07-01 13:00:00+00 992.36 2007-07-01 14:00:00+00 991.74 2007-07-01 15:00:00+00 991.53 2007-07-01 16:00:00+00 991.34 2007-07-01 17:00:00+00 991.33 2007-07-01 18:00:00+00 991.89 2007-07-01 19:00:00+00 992.34 2007-07-01 20:00:00+00 992.94 2007-07-01 21:00:00+00 993.40 2007-07-01 22:00:00+00 994.12 2007-07-01 23:00:00+00 994.82 2007-07-02 00:00:00+00 994.98 2007-07-02 01:00:00+00 994.46 2007-07-02 02:00:00+00 994.07 2007-07-02 03:00:00+00 993.73 2007-07-02 04:00:00+00 994.24 2007-07-02 05:00:00+00 993.89 2007-07-02 06:00:00+00 993.94 2007-07-02 07:00:00+00 994.17 2007-07-02 08:00:00+00 994.21 2007-07-02 09:00:00+00 993.88 2007-07-02 10:00:00+00 993.54 2007-07-02 11:00:00+00 992.86 2007-07-02 12:00:00+00 992.46 2007-07-02 13:00:00+00 991.81 2007-07-02 14:00:00+00 990.66 2007-07-02 15:00:00+00 989.97 2007-07-02 16:00:00+00 989.67 2007-07-02 17:00:00+00 989.29 2007-07-02 18:00:00+00 989.16 2007-07-02 19:00:00+00 989.34 2007-07-02 20:00:00+00 989.91 2007-07-02 21:00:00+00 989.99 2007-07-02 22:00:00+00 990.22 2007-07-02 23:00:00+00 990.68 2007-07-03 00:00:00+00 990.52 2007-07-03 01:00:00+00 990.65 2007-07-03 02:00:00+00 990.40 2007-07-03 03:00:00+00 990.57 2007-07-03 04:00:00+00 991.24 2007-07-03 05:00:00+00 992.06 2007-07-03 06:00:00+00 992.90 2007-07-03 07:00:00+00 993.68 2007-07-03 08:00:00+00 994.25 2007-07-03 09:00:00+00 994.94 2007-07-03 10:00:00+00 995.51 2007-07-03 11:00:00+00 995.53 2007-07-03 12:00:00+00 995.28 2007-07-03 13:00:00+00 995.43 2007-07-03 14:00:00+00 995.10 2007-07-03 15:00:00+00 994.42 2007-07-03 16:00:00+00 994.11 2007-07-03 17:00:00+00 993.25 2007-07-03 18:00:00+00 992.79 2007-07-03 19:00:00+00 992.34 2007-07-03 20:00:00+00 991.74 2007-07-03 21:00:00+00 991.27 2007-07-03 22:00:00+00 990.82 2007-07-03 23:00:00+00 989.88 2007-07-04 00:00:00+00 989.26 2007-07-04 01:00:00+00 988.27 2007-07-04 02:00:00+00 987.15 2007-07-04 03:00:00+00 986.32 2007-07-04 04:00:00+00 985.75 2007-07-04 05:00:00+00 985.37 2007-07-04 06:00:00+00 985.37 2007-07-04 07:00:00+00 985.52 2007-07-04 08:00:00+00 986.01 2007-07-04 09:00:00+00 986.39 2007-07-04 10:00:00+00 986.20 2007-07-04 11:00:00+00 986.25 2007-07-04 12:00:00+00 986.35 2007-07-04 13:00:00+00 986.24 2007-07-04 14:00:00+00 985.83 2007-07-04 15:00:00+00 985.44 2007-07-04 16:00:00+00 985.68 2007-07-04 17:00:00+00 985.79 2007-07-04 18:00:00+00 985.90 2007-07-04 19:00:00+00 986.20 2007-07-04 20:00:00+00 986.75 2007-07-04 21:00:00+00 987.46 2007-07-04 22:00:00+00 988.14 2007-07-04 23:00:00+00 988.70 2007-07-05 00:00:00+00 989.03 2007-07-05 01:00:00+00 989.17 2007-07-05 02:00:00+00 989.40 2007-07-05 03:00:00+00 989.88 2007-07-05 04:00:00+00 990.72 2007-07-05 05:00:00+00 991.74 2007-07-05 06:00:00+00 992.69 2007-07-05 07:00:00+00 993.77 2007-07-05 08:00:00+00 994.71 2007-07-05 09:00:00+00 995.51 2007-07-05 10:00:00+00 996.09 2007-07-05 11:00:00+00 996.62 2007-07-05 12:00:00+00 996.93 2007-07-05 13:00:00+00 997.37 2007-07-05 14:00:00+00 997.64 2007-07-05 15:00:00+00 997.83 2007-07-05 16:00:00+00 998.07 2007-07-05 17:00:00+00 998.01 2007-07-05 18:00:00+00 998.06 2007-07-05 19:00:00+00 998.34 2007-07-05 20:00:00+00 998.85 2007-07-05 21:00:00+00 999.41 2007-07-05 22:00:00+00 999.75 2007-07-05 23:00:00+00 1000.07 2007-07-06 00:00:00+00 1000.34 2007-07-06 01:00:00+00 999.98 2007-07-06 02:00:00+00 999.64 2007-07-06 03:00:00+00 999.46 2007-07-06 04:00:00+00 999.51 2007-07-06 05:00:00+00 999.92 2007-07-06 06:00:00+00 1000.32 2007-07-06 07:00:00+00 1000.74 2007-07-06 08:00:00+00 1001.34 2007-07-06 09:00:00+00 1001.98 2007-07-06 10:00:00+00 1002.40 2007-07-06 11:00:00+00 1002.65 2007-07-06 12:00:00+00 1002.78 2007-07-06 13:00:00+00 1002.96 2007-07-06 14:00:00+00 1003.15 2007-07-06 15:00:00+00 1003.55 2007-07-06 16:00:00+00 1004.02 2007-07-06 17:00:00+00 1004.44 2007-07-06 18:00:00+00 1004.81 2007-07-06 19:00:00+00 1005.50 2007-07-06 20:00:00+00 1006.18 2007-07-06 21:00:00+00 1006.98 2007-07-06 22:00:00+00 1007.86 2007-07-06 23:00:00+00 1008.66 2007-07-07 00:00:00+00 1009.09 2007-07-07 01:00:00+00 1009.13 2007-07-07 02:00:00+00 1008.99 2007-07-07 03:00:00+00 1009.14 2007-07-07 04:00:00+00 1009.52 2007-07-07 05:00:00+00 1010.53 2007-07-07 06:00:00+00 1011.31 2007-07-07 07:00:00+00 1012.03 2007-07-07 08:00:00+00 1012.79 2007-07-07 09:00:00+00 1013.71 2007-07-07 10:00:00+00 1014.37 2007-07-07 11:00:00+00 1014.81 2007-07-07 12:00:00+00 1015.63 2007-07-07 13:00:00+00 1016.05 2007-07-07 14:00:00+00 1016.10 2007-07-07 15:00:00+00 1016.48 2007-07-07 16:00:00+00 1016.80 2007-07-07 17:00:00+00 1017.08 2007-07-07 18:00:00+00 1017.62 2007-07-07 19:00:00+00 1018.08 2007-07-07 20:00:00+00 1018.50 2007-07-07 21:00:00+00 1018.97 2007-07-07 22:00:00+00 1019.59 2007-07-07 23:00:00+00 1020.32 2007-07-08 00:00:00+00 1020.68 2007-07-08 01:00:00+00 1020.60 2007-07-08 02:00:00+00 1020.64 2007-07-08 03:00:00+00 1020.77 2007-07-08 04:00:00+00 1021.11 2007-07-08 05:00:00+00 1021.50 2007-07-08 06:00:00+00 1021.90 2007-07-08 07:00:00+00 1022.42 2007-07-08 08:00:00+00 1022.82 2007-07-08 09:00:00+00 1023.26 2007-07-08 10:00:00+00 1023.78 2007-07-08 11:00:00+00 1024.10 2007-07-08 12:00:00+00 1024.31 2007-07-08 13:00:00+00 1024.15 2007-07-08 14:00:00+00 1024.14 2007-07-08 15:00:00+00 1024.55 2007-07-08 16:00:00+00 1024.63 2007-07-08 17:00:00+00 1024.41 2007-07-08 18:00:00+00 1024.64 2007-07-08 19:00:00+00 1024.63 2007-07-08 20:00:00+00 1024.66 2007-07-08 21:00:00+00 1025.02 2007-07-08 22:00:00+00 1025.37 2007-07-08 23:00:00+00 1025.52 2007-07-09 00:00:00+00 1025.48 2007-07-09 01:00:00+00 1025.01 2007-07-09 02:00:00+00 1024.42 2007-07-09 03:00:00+00 1023.90 2007-07-09 04:00:00+00 1023.68 2007-07-09 05:00:00+00 1023.71 2007-07-09 06:00:00+00 1023.80 2007-07-09 07:00:00+00 1024.01 2007-07-09 08:00:00+00 1024.29 2007-07-09 09:00:00+00 1024.54 2007-07-09 10:00:00+00 1024.31 2007-07-09 11:00:00+00 1024.09 2007-07-09 12:00:00+00 1023.95 2007-07-09 13:00:00+00 1023.53 2007-07-09 14:00:00+00 1023.24 2007-07-09 15:00:00+00 1023.19 2007-07-09 16:00:00+00 1023.18 2007-07-09 17:00:00+00 1022.92 2007-07-09 18:00:00+00 1022.82 2007-07-09 19:00:00+00 1023.03 2007-07-09 20:00:00+00 1023.39 2007-07-09 21:00:00+00 1023.56 2007-07-09 22:00:00+00 1023.86 2007-07-09 23:00:00+00 1024.02 2007-07-10 00:00:00+00 1023.92 2007-07-10 01:00:00+00 1023.47 2007-07-10 02:00:00+00 1022.87 2007-07-10 03:00:00+00 1022.35 2007-07-10 04:00:00+00 1022.40 2007-07-10 05:00:00+00 1022.40 2007-07-10 06:00:00+00 1022.50 2007-07-10 07:00:00+00 1022.66 2007-07-10 08:00:00+00 1022.92 2007-07-10 09:00:00+00 1023.01 2007-07-10 10:00:00+00 1023.10 2007-07-10 11:00:00+00 1022.99 2007-07-10 12:00:00+00 1022.73 2007-07-10 13:00:00+00 1022.42 2007-07-10 14:00:00+00 1021.94 2007-07-10 15:00:00+00 1021.71 2007-07-10 16:00:00+00 1021.54 2007-07-10 17:00:00+00 1021.32 2007-07-10 18:00:00+00 1021.14 2007-07-10 19:00:00+00 1020.85 2007-07-10 20:00:00+00 1020.96 2007-07-10 21:00:00+00 1021.22 2007-07-10 22:00:00+00 1021.33 2007-07-10 23:00:00+00 1021.34 2007-07-11 00:00:00+00 1021.20 2007-07-11 01:00:00+00 1020.41 2007-07-11 02:00:00+00 1019.38 2007-07-11 03:00:00+00 1018.58 2007-07-11 04:00:00+00 1018.50 2007-07-11 05:00:00+00 1018.46 2007-07-11 06:00:00+00 1018.50 2007-07-11 07:00:00+00 1018.69 2007-07-11 08:00:00+00 1018.96 2007-07-11 09:00:00+00 1019.05 2007-07-11 10:00:00+00 1018.72 2007-07-11 11:00:00+00 1018.61 2007-07-11 12:00:00+00 1018.45 2007-07-11 13:00:00+00 1018.32 2007-07-11 14:00:00+00 1017.88 2007-07-11 15:00:00+00 1017.42 2007-07-11 16:00:00+00 1017.16 2007-07-11 17:00:00+00 1016.85 2007-07-11 18:00:00+00 1016.53 2007-07-11 19:00:00+00 1016.74 2007-07-11 20:00:00+00 1016.76 2007-07-11 21:00:00+00 1016.67 2007-07-11 22:00:00+00 1016.75 2007-07-11 23:00:00+00 1016.70 2007-07-12 00:00:00+00 1016.48 2007-07-12 01:00:00+00 1016.03 2007-07-12 02:00:00+00 1015.54 2007-07-12 03:00:00+00 1014.98 2007-07-12 04:00:00+00 1014.64 2007-07-12 05:00:00+00 1014.45 2007-07-12 06:00:00+00 1014.47 2007-07-12 07:00:00+00 1014.54 2007-07-12 08:00:00+00 1014.62 2007-07-12 09:00:00+00 1014.67 2007-07-12 10:00:00+00 1014.56 2007-07-12 11:00:00+00 1014.24 2007-07-12 12:00:00+00 1014.12 2007-07-12 13:00:00+00 1013.78 2007-07-12 14:00:00+00 1013.35 2007-07-12 15:00:00+00 1012.87 2007-07-12 16:00:00+00 1012.75 2007-07-12 17:00:00+00 1012.16 2007-07-12 18:00:00+00 1011.68 2007-07-12 19:00:00+00 1011.61 2007-07-12 20:00:00+00 1011.76 2007-07-12 21:00:00+00 1011.99 2007-07-12 22:00:00+00 1012.26 2007-07-12 23:00:00+00 1012.16 2007-07-13 00:00:00+00 1011.74 2007-07-13 01:00:00+00 1010.60 2007-07-13 02:00:00+00 1009.86 2007-07-13 03:00:00+00 1009.18 2007-07-13 04:00:00+00 1009.72 2007-07-13 05:00:00+00 1010.40 2007-07-13 06:00:00+00 1010.89 2007-07-13 07:00:00+00 1011.76 2007-07-13 08:00:00+00 1011.92 2007-07-13 09:00:00+00 1011.91 2007-07-13 10:00:00+00 1011.79 2007-07-13 11:00:00+00 1011.70 2007-07-13 12:00:00+00 1012.10 2007-07-13 13:00:00+00 1012.38 2007-07-13 14:00:00+00 1012.35 2007-07-13 15:00:00+00 1012.54 2007-07-13 16:00:00+00 1012.80 2007-07-13 17:00:00+00 1012.88 2007-07-13 18:00:00+00 1013.11 2007-07-13 19:00:00+00 1013.42 2007-07-13 20:00:00+00 1013.96 2007-07-13 21:00:00+00 1014.39 2007-07-13 22:00:00+00 1014.94 2007-07-13 23:00:00+00 1015.48 2007-07-14 00:00:00+00 1015.70 2007-07-14 01:00:00+00 1014.99 2007-07-14 02:00:00+00 1014.13 2007-07-14 03:00:00+00 1013.85 2007-07-14 04:00:00+00 1013.64 2007-07-14 05:00:00+00 1013.81 2007-07-14 06:00:00+00 1014.00 2007-07-14 07:00:00+00 1014.14 2007-07-14 08:00:00+00 1014.45 2007-07-14 09:00:00+00 1014.34 2007-07-14 10:00:00+00 1014.20 2007-07-14 11:00:00+00 1013.94 2007-07-14 12:00:00+00 1013.71 2007-07-14 13:00:00+00 1013.54 2007-07-14 14:00:00+00 1013.15 2007-07-14 15:00:00+00 1012.84 2007-07-14 16:00:00+00 1012.48 2007-07-14 17:00:00+00 1011.95 2007-07-14 18:00:00+00 1011.63 2007-07-14 19:00:00+00 1011.75 2007-07-14 20:00:00+00 1011.77 2007-07-14 21:00:00+00 1012.03 2007-07-14 22:00:00+00 1012.24 2007-07-14 23:00:00+00 1012.50 2007-07-15 00:00:00+00 1012.55 2007-07-15 01:00:00+00 1011.92 2007-07-15 02:00:00+00 1011.23 2007-07-15 03:00:00+00 1010.70 2007-07-15 04:00:00+00 1010.40 2007-07-15 05:00:00+00 1010.59 2007-07-15 06:00:00+00 1010.66 2007-07-15 07:00:00+00 1010.91 2007-07-15 08:00:00+00 1011.30 2007-07-15 09:00:00+00 1011.37 2007-07-15 10:00:00+00 1011.16 2007-07-15 11:00:00+00 1010.92 2007-07-15 12:00:00+00 1010.39 2007-07-15 13:00:00+00 1009.87 2007-07-15 14:00:00+00 1009.28 2007-07-15 15:00:00+00 1008.86 2007-07-15 16:00:00+00 1008.35 2007-07-15 17:00:00+00 1007.58 2007-07-15 18:00:00+00 1006.88 2007-07-15 19:00:00+00 1006.28 2007-07-15 20:00:00+00 1005.96 2007-07-15 21:00:00+00 1005.62 2007-07-15 22:00:00+00 1005.22 2007-07-15 23:00:00+00 1004.70 2007-07-16 00:00:00+00 1004.47 2007-07-16 01:00:00+00 1003.51 2007-07-16 02:00:00+00 1002.14 2007-07-16 03:00:00+00 1001.09 2007-07-16 04:00:00+00 1000.71 2007-07-16 05:00:00+00 1000.60 2007-07-16 06:00:00+00 1000.43 2007-07-16 07:00:00+00 1000.34 2007-07-16 08:00:00+00 999.89 2007-07-16 09:00:00+00 999.78 2007-07-16 10:00:00+00 999.23 2007-07-16 11:00:00+00 998.82 2007-07-16 12:00:00+00 998.26 2007-07-16 13:00:00+00 997.43 2007-07-16 14:00:00+00 996.49 2007-07-16 15:00:00+00 995.50 2007-07-16 16:00:00+00 994.60 2007-07-16 17:00:00+00 993.75 2007-07-16 18:00:00+00 993.90 2007-07-16 19:00:00+00 994.75 2007-07-16 20:00:00+00 995.72 2007-07-16 21:00:00+00 996.24 2007-07-16 22:00:00+00 996.29 2007-07-16 23:00:00+00 996.35 2007-07-17 00:00:00+00 996.42 2007-07-17 01:00:00+00 996.05 2007-07-17 02:00:00+00 996.27 2007-07-17 03:00:00+00 996.36 2007-07-17 04:00:00+00 996.99 2007-07-17 05:00:00+00 998.20 2007-07-17 06:00:00+00 998.92 2007-07-17 07:00:00+00 999.56 2007-07-17 08:00:00+00 1000.35 2007-07-17 09:00:00+00 1000.99 2007-07-17 10:00:00+00 1001.93 2007-07-17 11:00:00+00 1002.70 2007-07-17 12:00:00+00 1003.18 2007-07-17 13:00:00+00 1003.60 2007-07-17 14:00:00+00 1004.39 2007-07-17 15:00:00+00 1004.92 2007-07-17 16:00:00+00 1005.67 2007-07-17 17:00:00+00 1006.25 2007-07-17 18:00:00+00 1007.13 2007-07-17 19:00:00+00 1008.00 2007-07-17 20:00:00+00 1009.05 2007-07-17 21:00:00+00 1010.34 2007-07-17 22:00:00+00 1011.19 2007-07-17 23:00:00+00 1012.21 2007-07-18 00:00:00+00 1012.76 2007-07-18 01:00:00+00 1013.11 2007-07-18 02:00:00+00 1013.24 2007-07-18 03:00:00+00 1013.56 2007-07-18 04:00:00+00 1013.95 2007-07-18 05:00:00+00 1014.56 2007-07-18 06:00:00+00 1015.27 2007-07-18 07:00:00+00 1015.87 2007-07-18 08:00:00+00 1016.33 2007-07-18 09:00:00+00 1017.02 2007-07-18 10:00:00+00 1017.58 2007-07-18 11:00:00+00 1017.86 2007-07-18 12:00:00+00 1018.12 2007-07-18 13:00:00+00 1018.38 2007-07-18 14:00:00+00 1018.32 2007-07-18 15:00:00+00 1018.73 2007-07-18 16:00:00+00 1018.80 2007-07-18 17:00:00+00 1018.98 2007-07-18 18:00:00+00 1019.30 2007-07-18 19:00:00+00 1019.88 2007-07-18 20:00:00+00 1020.56 2007-07-18 21:00:00+00 1021.33 2007-07-18 22:00:00+00 1021.76 2007-07-18 23:00:00+00 1022.20 2007-07-19 00:00:00+00 1022.62 2007-07-19 01:00:00+00 1022.56 2007-07-19 02:00:00+00 1022.17 2007-07-19 03:00:00+00 1021.88 2007-07-19 04:00:00+00 1022.00 2007-07-19 05:00:00+00 1022.27 2007-07-19 06:00:00+00 1022.42 2007-07-19 07:00:00+00 1022.96 2007-07-19 08:00:00+00 1023.45 2007-07-19 09:00:00+00 1023.82 2007-07-19 10:00:00+00 1024.08 2007-07-19 11:00:00+00 1024.40 2007-07-19 12:00:00+00 1024.31 2007-07-19 13:00:00+00 1024.01 2007-07-19 14:00:00+00 1023.63 2007-07-19 15:00:00+00 1023.56 2007-07-19 16:00:00+00 1023.60 2007-07-19 17:00:00+00 1023.34 2007-07-19 18:00:00+00 1023.49 2007-07-19 19:00:00+00 1023.65 2007-07-19 20:00:00+00 1024.03 2007-07-19 21:00:00+00 1024.26 2007-07-19 22:00:00+00 1024.48 2007-07-19 23:00:00+00 1024.71 2007-07-20 00:00:00+00 1024.79 2007-07-20 01:00:00+00 1024.48 2007-07-20 02:00:00+00 1023.89 2007-07-20 03:00:00+00 1023.64 2007-07-20 04:00:00+00 1023.69 2007-07-20 05:00:00+00 1023.82 2007-07-20 06:00:00+00 1023.94 2007-07-20 07:00:00+00 1023.98 2007-07-20 08:00:00+00 1024.34 2007-07-20 09:00:00+00 1024.75 2007-07-20 10:00:00+00 1024.90 2007-07-20 11:00:00+00 1024.80 2007-07-20 12:00:00+00 1024.82 2007-07-20 13:00:00+00 1024.68 2007-07-20 14:00:00+00 1024.72 2007-07-20 15:00:00+00 1024.54 2007-07-20 16:00:00+00 1024.68 2007-07-20 17:00:00+00 1024.63 2007-07-20 18:00:00+00 1024.38 2007-07-20 19:00:00+00 1024.25 2007-07-20 20:00:00+00 1024.31 2007-07-20 21:00:00+00 1024.67 2007-07-20 22:00:00+00 1024.89 2007-07-20 23:00:00+00 1025.07 2007-07-21 00:00:00+00 1025.00 2007-07-21 01:00:00+00 1024.47 2007-07-21 02:00:00+00 1023.76 2007-07-21 03:00:00+00 1023.02 2007-07-21 04:00:00+00 1022.72 2007-07-21 05:00:00+00 1022.55 2007-07-21 06:00:00+00 1022.46 2007-07-21 07:00:00+00 1022.49 2007-07-21 08:00:00+00 1022.67 2007-07-21 09:00:00+00 1022.74 2007-07-21 10:00:00+00 1022.78 2007-07-21 11:00:00+00 1022.55 2007-07-21 12:00:00+00 1022.33 2007-07-21 13:00:00+00 1022.14 2007-07-21 14:00:00+00 1021.73 2007-07-21 15:00:00+00 1021.41 2007-07-21 16:00:00+00 1021.63 2007-07-21 17:00:00+00 1021.59 2007-07-21 18:00:00+00 1021.14 2007-07-21 19:00:00+00 1021.04 2007-07-21 20:00:00+00 1020.94 2007-07-21 21:00:00+00 1021.15 2007-07-21 22:00:00+00 1021.14 2007-07-21 23:00:00+00 1021.13 2007-07-22 00:00:00+00 1020.77 2007-07-22 01:00:00+00 1020.23 2007-07-22 02:00:00+00 1019.48 2007-07-22 03:00:00+00 1018.77 2007-07-22 04:00:00+00 1018.54 2007-07-22 05:00:00+00 1018.55 2007-07-22 06:00:00+00 1018.64 2007-07-22 07:00:00+00 1018.74 2007-07-22 08:00:00+00 1019.10 2007-07-22 09:00:00+00 1019.24 2007-07-22 10:00:00+00 1019.00 2007-07-22 11:00:00+00 1018.83 2007-07-22 12:00:00+00 1018.66 2007-07-22 13:00:00+00 1018.07 2007-07-22 14:00:00+00 1017.72 2007-07-22 15:00:00+00 1017.39 2007-07-22 16:00:00+00 1017.43 2007-07-22 17:00:00+00 1017.13 2007-07-22 18:00:00+00 1016.80 2007-07-22 19:00:00+00 1016.91 2007-07-22 20:00:00+00 1016.92 2007-07-22 21:00:00+00 1017.02 2007-07-22 22:00:00+00 1017.14 2007-07-22 23:00:00+00 1017.20 2007-07-23 00:00:00+00 1016.94 2007-07-23 01:00:00+00 1015.95 2007-07-23 02:00:00+00 1014.56 2007-07-23 03:00:00+00 1014.02 2007-07-23 04:00:00+00 1013.58 2007-07-23 05:00:00+00 1013.51 2007-07-23 06:00:00+00 1013.27 2007-07-23 07:00:00+00 1012.89 2007-07-23 08:00:00+00 1012.53 2007-07-23 09:00:00+00 1012.28 2007-07-23 10:00:00+00 1011.96 2007-07-23 11:00:00+00 1011.63 2007-07-23 12:00:00+00 1011.34 2007-07-23 13:00:00+00 1010.81 2007-07-23 14:00:00+00 1010.28 2007-07-23 15:00:00+00 1009.90 2007-07-23 16:00:00+00 1009.62 2007-07-23 17:00:00+00 1008.87 2007-07-23 18:00:00+00 1008.20 2007-07-23 19:00:00+00 1007.98 2007-07-23 20:00:00+00 1008.15 2007-07-23 21:00:00+00 1008.55 2007-07-23 22:00:00+00 1008.35 2007-07-23 23:00:00+00 1008.11 2007-07-24 00:00:00+00 1007.58 2007-07-24 01:00:00+00 1006.61 2007-07-24 02:00:00+00 1005.47 2007-07-24 03:00:00+00 1004.74 2007-07-24 04:00:00+00 1004.44 2007-07-24 05:00:00+00 1004.16 2007-07-24 06:00:00+00 1003.90 2007-07-24 07:00:00+00 1003.71 2007-07-24 08:00:00+00 1003.77 2007-07-24 09:00:00+00 1003.76 2007-07-24 10:00:00+00 1003.68 2007-07-24 11:00:00+00 1003.74 2007-07-24 12:00:00+00 1003.88 2007-07-24 13:00:00+00 1003.79 2007-07-24 14:00:00+00 1003.56 2007-07-24 15:00:00+00 1003.45 2007-07-24 16:00:00+00 1003.31 2007-07-24 17:00:00+00 1003.24 2007-07-24 18:00:00+00 1003.51 2007-07-24 19:00:00+00 1003.57 2007-07-24 20:00:00+00 1003.88 2007-07-24 21:00:00+00 1004.23 2007-07-24 22:00:00+00 1004.52 2007-07-24 23:00:00+00 1004.39 2007-07-25 00:00:00+00 1004.07 2007-07-25 01:00:00+00 1003.68 2007-07-25 02:00:00+00 1002.91 2007-07-25 03:00:00+00 1002.38 2007-07-25 04:00:00+00 1001.96 2007-07-25 05:00:00+00 1001.51 2007-07-25 06:00:00+00 1001.21 2007-07-25 07:00:00+00 1001.09 2007-07-25 08:00:00+00 1001.10 2007-07-25 09:00:00+00 1000.72 2007-07-25 10:00:00+00 1000.79 2007-07-25 11:00:00+00 1000.76 2007-07-25 12:00:00+00 1000.84 2007-07-25 13:00:00+00 1000.90 2007-07-25 14:00:00+00 1000.50 2007-07-25 15:00:00+00 1000.25 2007-07-25 16:00:00+00 1000.05 2007-07-25 17:00:00+00 999.69 2007-07-25 18:00:00+00 999.69 2007-07-25 19:00:00+00 999.78 2007-07-25 20:00:00+00 1000.16 2007-07-25 21:00:00+00 1000.29 2007-07-25 22:00:00+00 1000.49 2007-07-25 23:00:00+00 1000.68 2007-07-26 00:00:00+00 1000.58 2007-07-26 01:00:00+00 1000.22 2007-07-26 02:00:00+00 999.46 2007-07-26 03:00:00+00 998.99 2007-07-26 04:00:00+00 998.92 2007-07-26 05:00:00+00 998.97 2007-07-26 06:00:00+00 999.29 2007-07-26 07:00:00+00 999.44 2007-07-26 08:00:00+00 999.42 2007-07-26 09:00:00+00 999.31 2007-07-26 10:00:00+00 999.24 2007-07-26 11:00:00+00 998.95 2007-07-26 12:00:00+00 998.80 2007-07-26 13:00:00+00 998.36 2007-07-26 14:00:00+00 997.86 2007-07-26 15:00:00+00 997.27 2007-07-26 16:00:00+00 996.72 2007-07-26 17:00:00+00 995.75 2007-07-26 18:00:00+00 995.32 2007-07-26 19:00:00+00 994.93 2007-07-26 20:00:00+00 994.90 2007-07-26 21:00:00+00 994.64 2007-07-26 22:00:00+00 994.66 2007-07-26 23:00:00+00 994.22 2007-07-27 00:00:00+00 993.65 2007-07-27 01:00:00+00 992.69 2007-07-27 02:00:00+00 991.52 2007-07-27 03:00:00+00 990.71 2007-07-27 04:00:00+00 990.05 2007-07-27 05:00:00+00 990.22 2007-07-27 06:00:00+00 990.78 2007-07-27 07:00:00+00 990.98 2007-07-27 08:00:00+00 991.45 2007-07-27 09:00:00+00 991.64 2007-07-27 10:00:00+00 991.70 2007-07-27 11:00:00+00 991.74 2007-07-27 12:00:00+00 992.10 2007-07-27 13:00:00+00 992.67 2007-07-27 14:00:00+00 992.87 2007-07-27 15:00:00+00 993.28 2007-07-27 16:00:00+00 993.56 2007-07-27 17:00:00+00 993.78 2007-07-27 18:00:00+00 994.20 2007-07-27 19:00:00+00 994.75 2007-07-27 20:00:00+00 995.45 2007-07-27 21:00:00+00 996.37 2007-07-27 22:00:00+00 997.08 2007-07-27 23:00:00+00 997.65 2007-07-28 00:00:00+00 998.61 2007-07-28 01:00:00+00 998.78 2007-07-28 02:00:00+00 998.84 2007-07-28 03:00:00+00 998.95 2007-07-28 04:00:00+00 999.25 2007-07-28 05:00:00+00 999.90 2007-07-28 06:00:00+00 1000.60 2007-07-28 07:00:00+00 1001.15 2007-07-28 08:00:00+00 1001.95 2007-07-28 09:00:00+00 1002.71 2007-07-28 10:00:00+00 1003.28 2007-07-28 11:00:00+00 1003.94 2007-07-28 12:00:00+00 1004.01 2007-07-28 13:00:00+00 1004.45 2007-07-28 14:00:00+00 1004.44 2007-07-28 15:00:00+00 1004.56 2007-07-28 16:00:00+00 1004.42 2007-07-28 17:00:00+00 1003.72 2007-07-28 18:00:00+00 1003.97 2007-07-28 19:00:00+00 1004.37 2007-07-28 20:00:00+00 1004.73 2007-07-28 21:00:00+00 1005.21 2007-07-28 22:00:00+00 1005.69 2007-07-28 23:00:00+00 1005.88 2007-07-29 00:00:00+00 1006.02 2007-07-29 01:00:00+00 1005.75 2007-07-29 02:00:00+00 1005.29 2007-07-29 03:00:00+00 1004.85 2007-07-29 04:00:00+00 1004.89 2007-07-29 05:00:00+00 1005.05 2007-07-29 06:00:00+00 1005.31 2007-07-29 07:00:00+00 1005.87 2007-07-29 08:00:00+00 1006.43 2007-07-29 09:00:00+00 1006.68 2007-07-29 10:00:00+00 1006.88 2007-07-29 11:00:00+00 1007.02 2007-07-29 12:00:00+00 1007.04 2007-07-29 13:00:00+00 1007.01 2007-07-29 14:00:00+00 1006.94 2007-07-29 15:00:00+00 1006.85 2007-07-29 16:00:00+00 1006.76 2007-07-29 17:00:00+00 1006.53 2007-07-29 18:00:00+00 1006.28 2007-07-29 19:00:00+00 1006.42 2007-07-29 20:00:00+00 1006.58 2007-07-29 21:00:00+00 1006.76 2007-07-29 22:00:00+00 1007.09 2007-07-29 23:00:00+00 1006.96 2007-07-30 00:00:00+00 1006.82 2007-07-30 01:00:00+00 1006.26 2007-07-30 02:00:00+00 1005.42 2007-07-30 03:00:00+00 1005.04 2007-07-30 04:00:00+00 1005.08 2007-07-30 05:00:00+00 1005.39 2007-07-30 06:00:00+00 1005.68 2007-07-30 07:00:00+00 1006.22 2007-07-30 08:00:00+00 1006.22 2007-07-30 09:00:00+00 1006.48 2007-07-30 10:00:00+00 1006.59 2007-07-30 11:00:00+00 1006.61 2007-07-30 12:00:00+00 1006.62 2007-07-30 13:00:00+00 1006.30 2007-07-30 14:00:00+00 1005.86 2007-07-30 15:00:00+00 1005.88 2007-07-30 16:00:00+00 1005.83 2007-07-30 17:00:00+00 1005.37 2007-07-30 18:00:00+00 1004.97 2007-07-30 19:00:00+00 1004.68 2007-07-30 20:00:00+00 1004.51 2007-07-30 21:00:00+00 1004.52 2007-07-30 22:00:00+00 1004.21 2007-07-30 23:00:00+00 1003.59 2007-07-31 00:00:00+00 1002.68 2007-07-31 01:00:00+00 1001.40 2007-07-31 02:00:00+00 1000.00 2007-07-31 03:00:00+00 998.62 2007-07-31 04:00:00+00 996.93 2007-07-31 05:00:00+00 995.74 2007-07-31 06:00:00+00 994.42 2007-07-31 07:00:00+00 993.36 2007-07-31 08:00:00+00 992.84 2007-07-31 09:00:00+00 992.54 2007-07-31 10:00:00+00 992.33 2007-07-31 11:00:00+00 991.96 2007-07-31 12:00:00+00 990.67 2007-07-31 13:00:00+00 989.84 2007-07-31 14:00:00+00 989.81 2007-07-31 15:00:00+00 988.58 2007-07-31 16:00:00+00 987.08 2007-07-31 17:00:00+00 986.26 2007-07-31 18:00:00+00 985.92 2007-07-31 19:00:00+00 986.62 2007-07-31 20:00:00+00 987.16 2007-07-31 21:00:00+00 987.47 2007-07-31 22:00:00+00 987.97 2007-07-31 23:00:00+00 987.93