2007-05-01 00:00:00+00 1002.41 2007-05-01 01:00:00+00 1001.93 2007-05-01 02:00:00+00 1001.06 2007-05-01 03:00:00+00 1000.49 2007-05-01 04:00:00+00 1000.63 2007-05-01 05:00:00+00 1000.48 2007-05-01 06:00:00+00 1000.00 2007-05-01 07:00:00+00 999.69 2007-05-01 08:00:00+00 999.47 2007-05-01 09:00:00+00 998.70 2007-05-01 10:00:00+00 997.98 2007-05-01 11:00:00+00 997.53 2007-05-01 12:00:00+00 996.71 2007-05-01 13:00:00+00 995.79 2007-05-01 14:00:00+00 994.60 2007-05-01 15:00:00+00 993.64 2007-05-01 16:00:00+00 992.92 2007-05-01 17:00:00+00 992.87 2007-05-01 18:00:00+00 991.88 2007-05-01 19:00:00+00 991.78 2007-05-01 20:00:00+00 991.34 2007-05-01 21:00:00+00 990.66 2007-05-01 22:00:00+00 990.31 2007-05-01 23:00:00+00 989.56 2007-05-02 00:00:00+00 989.30 2007-05-02 01:00:00+00 988.86 2007-05-02 02:00:00+00 989.11 2007-05-02 03:00:00+00 989.06 2007-05-02 04:00:00+00 989.33 2007-05-02 05:00:00+00 990.16 2007-05-02 06:00:00+00 990.83 2007-05-02 07:00:00+00 991.69 2007-05-02 08:00:00+00 992.38 2007-05-02 09:00:00+00 993.16 2007-05-02 10:00:00+00 993.58 2007-05-02 11:00:00+00 993.82 2007-05-02 12:00:00+00 993.47 2007-05-02 13:00:00+00 993.24 2007-05-02 14:00:00+00 992.82 2007-05-02 15:00:00+00 992.30 2007-05-02 16:00:00+00 991.54 2007-05-02 17:00:00+00 990.22 2007-05-02 18:00:00+00 989.67 2007-05-02 19:00:00+00 988.76 2007-05-02 20:00:00+00 987.58 2007-05-02 21:00:00+00 986.36 2007-05-02 22:00:00+00 984.80 2007-05-02 23:00:00+00 982.76 2007-05-03 00:00:00+00 982.18 2007-05-03 01:00:00+00 981.97 2007-05-03 02:00:00+00 981.69 2007-05-03 03:00:00+00 981.49 2007-05-03 04:00:00+00 981.70 2007-05-03 05:00:00+00 982.01 2007-05-03 06:00:00+00 982.10 2007-05-03 07:00:00+00 982.24 2007-05-03 08:00:00+00 983.01 2007-05-03 09:00:00+00 982.82 2007-05-03 10:00:00+00 982.86 2007-05-03 11:00:00+00 982.99 2007-05-03 12:00:00+00 983.19 2007-05-03 13:00:00+00 983.14 2007-05-03 14:00:00+00 983.33 2007-05-03 15:00:00+00 983.51 2007-05-03 16:00:00+00 984.08 2007-05-03 17:00:00+00 984.34 2007-05-03 18:00:00+00 984.86 2007-05-03 19:00:00+00 985.36 2007-05-03 20:00:00+00 986.16 2007-05-03 21:00:00+00 986.98 2007-05-03 22:00:00+00 987.39 2007-05-03 23:00:00+00 988.08 2007-05-04 00:00:00+00 988.45 2007-05-04 01:00:00+00 988.38 2007-05-04 02:00:00+00 987.87 2007-05-04 03:00:00+00 987.94 2007-05-04 04:00:00+00 987.49 2007-05-04 05:00:00+00 987.06 2007-05-04 06:00:00+00 986.64 2007-05-04 07:00:00+00 985.73 2007-05-04 08:00:00+00 985.34 2007-05-04 09:00:00+00 984.95 2007-05-04 10:00:00+00 985.10 2007-05-04 11:00:00+00 985.22 2007-05-04 12:00:00+00 985.41 2007-05-04 13:00:00+00 985.08 2007-05-04 14:00:00+00 985.37 2007-05-04 15:00:00+00 988.18 2007-05-04 16:00:00+00 989.85 2007-05-04 17:00:00+00 991.96 2007-05-04 18:00:00+00 993.45 2007-05-04 19:00:00+00 994.68 2007-05-04 20:00:00+00 995.61 2007-05-04 21:00:00+00 996.56 2007-05-04 22:00:00+00 997.67 2007-05-04 23:00:00+00 998.36 2007-05-05 00:00:00+00 998.73 2007-05-05 01:00:00+00 999.23 2007-05-05 02:00:00+00 998.93 2007-05-05 03:00:00+00 999.01 2007-05-05 04:00:00+00 998.84 2007-05-05 05:00:00+00 999.02 2007-05-05 06:00:00+00 999.63 2007-05-05 07:00:00+00 999.05 2007-05-05 08:00:00+00 999.14 2007-05-05 09:00:00+00 999.17 2007-05-05 10:00:00+00 998.08 2007-05-05 11:00:00+00 997.08 2007-05-05 12:00:00+00 996.34 2007-05-05 13:00:00+00 995.77 2007-05-05 14:00:00+00 994.88 2007-05-05 15:00:00+00 994.13 2007-05-05 16:00:00+00 994.26 2007-05-05 17:00:00+00 994.16 2007-05-05 18:00:00+00 995.18 2007-05-05 19:00:00+00 996.58 2007-05-05 20:00:00+00 997.45 2007-05-05 21:00:00+00 998.18 2007-05-05 22:00:00+00 999.28 2007-05-05 23:00:00+00 1000.01 2007-05-06 00:00:00+00 1000.58 2007-05-06 01:00:00+00 1001.52 2007-05-06 02:00:00+00 1001.76 2007-05-06 03:00:00+00 1002.96 2007-05-06 04:00:00+00 1003.99 2007-05-06 05:00:00+00 1005.28 2007-05-06 06:00:00+00 1006.11 2007-05-06 07:00:00+00 1007.02 2007-05-06 08:00:00+00 1008.01 2007-05-06 09:00:00+00 1009.05 2007-05-06 10:00:00+00 1009.85 2007-05-06 11:00:00+00 1010.84 2007-05-06 12:00:00+00 1011.52 2007-05-06 13:00:00+00 1011.85 2007-05-06 14:00:00+00 1012.27 2007-05-06 15:00:00+00 1012.60 2007-05-06 16:00:00+00 1012.91 2007-05-06 17:00:00+00 1012.81 2007-05-06 18:00:00+00 1012.83 2007-05-06 19:00:00+00 1012.88 2007-05-06 20:00:00+00 1013.03 2007-05-06 21:00:00+00 1013.25 2007-05-06 22:00:00+00 1013.30 2007-05-06 23:00:00+00 1012.75 2007-05-07 00:00:00+00 1011.91 2007-05-07 01:00:00+00 1010.71 2007-05-07 02:00:00+00 1009.40 2007-05-07 03:00:00+00 1008.21 2007-05-07 04:00:00+00 1007.22 2007-05-07 05:00:00+00 1006.41 2007-05-07 06:00:00+00 1005.40 2007-05-07 07:00:00+00 1004.80 2007-05-07 08:00:00+00 1004.56 2007-05-07 09:00:00+00 1003.68 2007-05-07 10:00:00+00 1002.36 2007-05-07 11:00:00+00 1000.96 2007-05-07 12:00:00+00 999.01 2007-05-07 13:00:00+00 997.21 2007-05-07 14:00:00+00 995.48 2007-05-07 15:00:00+00 996.54 2007-05-07 16:00:00+00 997.54 2007-05-07 17:00:00+00 998.59 2007-05-07 18:00:00+00 999.42 2007-05-07 19:00:00+00 1000.64 2007-05-07 20:00:00+00 1001.15 2007-05-07 21:00:00+00 1002.17 2007-05-07 22:00:00+00 1003.70 2007-05-07 23:00:00+00 1004.72 2007-05-08 00:00:00+00 1005.18 2007-05-08 01:00:00+00 1005.32 2007-05-08 02:00:00+00 1004.64 2007-05-08 03:00:00+00 1004.24 2007-05-08 04:00:00+00 1004.43 2007-05-08 05:00:00+00 1004.61 2007-05-08 06:00:00+00 1004.58 2007-05-08 07:00:00+00 1004.63 2007-05-08 08:00:00+00 1004.96 2007-05-08 09:00:00+00 1005.27 2007-05-08 10:00:00+00 1005.38 2007-05-08 11:00:00+00 1005.27 2007-05-08 12:00:00+00 1004.89 2007-05-08 13:00:00+00 1003.78 2007-05-08 14:00:00+00 1003.25 2007-05-08 15:00:00+00 1002.95 2007-05-08 16:00:00+00 1002.46 2007-05-08 17:00:00+00 1002.22 2007-05-08 18:00:00+00 1002.36 2007-05-08 19:00:00+00 1003.17 2007-05-08 20:00:00+00 1004.31 2007-05-08 21:00:00+00 1005.97 2007-05-08 22:00:00+00 1007.88 2007-05-08 23:00:00+00 1009.27 2007-05-09 00:00:00+00 1010.17 2007-05-09 01:00:00+00 1010.74 2007-05-09 02:00:00+00 1011.66 2007-05-09 03:00:00+00 1012.32 2007-05-09 04:00:00+00 1012.81 2007-05-09 05:00:00+00 1013.41 2007-05-09 06:00:00+00 1013.85 2007-05-09 07:00:00+00 1014.48 2007-05-09 08:00:00+00 1014.87 2007-05-09 09:00:00+00 1015.45 2007-05-09 10:00:00+00 1015.95 2007-05-09 11:00:00+00 1015.97 2007-05-09 12:00:00+00 1015.85 2007-05-09 13:00:00+00 1015.10 2007-05-09 14:00:00+00 1014.78 2007-05-09 15:00:00+00 1014.43 2007-05-09 16:00:00+00 1014.23 2007-05-09 17:00:00+00 1013.36 2007-05-09 18:00:00+00 1013.03 2007-05-09 19:00:00+00 1013.23 2007-05-09 20:00:00+00 1012.78 2007-05-09 21:00:00+00 1012.93 2007-05-09 22:00:00+00 1013.39 2007-05-09 23:00:00+00 0 2007-05-10 00:00:00+00 0 2007-05-10 01:00:00+00 0 2007-05-10 02:00:00+00 1012.22 2007-05-10 03:00:00+00 1010.54 2007-05-10 04:00:00+00 1010.74 2007-05-10 05:00:00+00 1011.21 2007-05-10 06:00:00+00 1011.18 2007-05-10 07:00:00+00 1011.60 2007-05-10 08:00:00+00 1012.72 2007-05-10 09:00:00+00 1013.25 2007-05-10 10:00:00+00 1013.75 2007-05-10 11:00:00+00 1014.21 2007-05-10 12:00:00+00 1014.61 2007-05-10 13:00:00+00 1014.69 2007-05-10 14:00:00+00 1014.92 2007-05-10 15:00:00+00 1014.78 2007-05-10 16:00:00+00 1014.50 2007-05-10 17:00:00+00 1013.96 2007-05-10 18:00:00+00 1013.94 2007-05-10 19:00:00+00 1014.06 2007-05-10 20:00:00+00 1014.75 2007-05-10 21:00:00+00 1015.15 2007-05-10 22:00:00+00 1015.64 2007-05-10 23:00:00+00 1015.57 2007-05-11 00:00:00+00 1015.55 2007-05-11 01:00:00+00 1015.08 2007-05-11 02:00:00+00 1014.45 2007-05-11 03:00:00+00 1014.19 2007-05-11 04:00:00+00 1014.28 2007-05-11 05:00:00+00 1014.71 2007-05-11 06:00:00+00 1015.05 2007-05-11 07:00:00+00 1015.10 2007-05-11 08:00:00+00 1015.51 2007-05-11 09:00:00+00 1015.95 2007-05-11 10:00:00+00 1015.92 2007-05-11 11:00:00+00 1016.28 2007-05-11 12:00:00+00 1016.68 2007-05-11 13:00:00+00 1016.49 2007-05-11 14:00:00+00 1016.32 2007-05-11 15:00:00+00 1015.89 2007-05-11 16:00:00+00 1015.42 2007-05-11 17:00:00+00 1015.42 2007-05-11 18:00:00+00 1015.73 2007-05-11 19:00:00+00 1016.43 2007-05-11 20:00:00+00 1017.17 2007-05-11 21:00:00+00 1017.50 2007-05-11 22:00:00+00 1017.88 2007-05-11 23:00:00+00 1017.66 2007-05-12 00:00:00+00 1017.43 2007-05-12 01:00:00+00 1017.13 2007-05-12 02:00:00+00 1016.44 2007-05-12 03:00:00+00 1015.92 2007-05-12 04:00:00+00 1015.77 2007-05-12 05:00:00+00 1016.15 2007-05-12 06:00:00+00 1016.22 2007-05-12 07:00:00+00 1016.41 2007-05-12 08:00:00+00 1016.79 2007-05-12 09:00:00+00 1016.77 2007-05-12 10:00:00+00 1016.73 2007-05-12 11:00:00+00 1016.38 2007-05-12 12:00:00+00 1016.11 2007-05-12 13:00:00+00 1015.35 2007-05-12 14:00:00+00 1014.92 2007-05-12 15:00:00+00 1014.72 2007-05-12 16:00:00+00 1014.49 2007-05-12 17:00:00+00 1014.22 2007-05-12 18:00:00+00 1014.05 2007-05-12 19:00:00+00 1014.11 2007-05-12 20:00:00+00 1014.30 2007-05-12 21:00:00+00 1014.48 2007-05-12 22:00:00+00 1014.57 2007-05-12 23:00:00+00 1014.36 2007-05-13 00:00:00+00 1014.00 2007-05-13 01:00:00+00 1013.73 2007-05-13 02:00:00+00 1013.07 2007-05-13 03:00:00+00 1012.73 2007-05-13 04:00:00+00 1012.53 2007-05-13 05:00:00+00 1012.63 2007-05-13 06:00:00+00 1012.76 2007-05-13 07:00:00+00 1013.16 2007-05-13 08:00:00+00 1013.85 2007-05-13 09:00:00+00 1014.29 2007-05-13 10:00:00+00 1014.39 2007-05-13 11:00:00+00 1014.46 2007-05-13 12:00:00+00 1014.32 2007-05-13 13:00:00+00 1014.04 2007-05-13 14:00:00+00 1014.10 2007-05-13 15:00:00+00 1014.03 2007-05-13 16:00:00+00 1014.08 2007-05-13 17:00:00+00 1014.25 2007-05-13 18:00:00+00 1014.26 2007-05-13 19:00:00+00 1014.70 2007-05-13 20:00:00+00 1014.71 2007-05-13 21:00:00+00 1014.97 2007-05-13 22:00:00+00 1015.28 2007-05-13 23:00:00+00 1015.35 2007-05-14 00:00:00+00 1014.99 2007-05-14 01:00:00+00 1014.45 2007-05-14 02:00:00+00 1013.78 2007-05-14 03:00:00+00 1013.24 2007-05-14 04:00:00+00 1013.30 2007-05-14 05:00:00+00 1013.46 2007-05-14 06:00:00+00 1013.47 2007-05-14 07:00:00+00 1013.60 2007-05-14 08:00:00+00 1013.76 2007-05-14 09:00:00+00 1013.85 2007-05-14 10:00:00+00 1013.59 2007-05-14 11:00:00+00 1013.36 2007-05-14 12:00:00+00 1012.85 2007-05-14 13:00:00+00 1012.20 2007-05-14 14:00:00+00 1011.61 2007-05-14 15:00:00+00 1011.11 2007-05-14 16:00:00+00 1010.74 2007-05-14 17:00:00+00 1010.29 2007-05-14 18:00:00+00 1010.03 2007-05-14 19:00:00+00 1009.84 2007-05-14 20:00:00+00 1009.63 2007-05-14 21:00:00+00 1009.90 2007-05-14 22:00:00+00 1010.24 2007-05-14 23:00:00+00 1009.88 2007-05-15 00:00:00+00 1009.57 2007-05-15 01:00:00+00 1009.00 2007-05-15 02:00:00+00 1008.35 2007-05-15 03:00:00+00 1008.02 2007-05-15 04:00:00+00 1007.71 2007-05-15 05:00:00+00 1007.94 2007-05-15 06:00:00+00 1008.16 2007-05-15 07:00:00+00 1008.58 2007-05-15 08:00:00+00 1008.97 2007-05-15 09:00:00+00 1009.12 2007-05-15 10:00:00+00 1009.22 2007-05-15 11:00:00+00 1009.17 2007-05-15 12:00:00+00 1009.63 2007-05-15 13:00:00+00 1010.30 2007-05-15 14:00:00+00 1010.44 2007-05-15 15:00:00+00 1010.48 2007-05-15 16:00:00+00 1010.55 2007-05-15 17:00:00+00 1010.34 2007-05-15 18:00:00+00 1010.35 2007-05-15 19:00:00+00 1010.41 2007-05-15 20:00:00+00 1010.55 2007-05-15 21:00:00+00 1010.78 2007-05-15 22:00:00+00 1011.10 2007-05-15 23:00:00+00 1011.07 2007-05-16 00:00:00+00 1011.02 2007-05-16 01:00:00+00 1010.76 2007-05-16 02:00:00+00 1010.03 2007-05-16 03:00:00+00 1009.48 2007-05-16 04:00:00+00 1009.13 2007-05-16 05:00:00+00 1009.21 2007-05-16 06:00:00+00 1009.40 2007-05-16 07:00:00+00 1009.57 2007-05-16 08:00:00+00 1009.82 2007-05-16 09:00:00+00 1009.98 2007-05-16 10:00:00+00 1010.12 2007-05-16 11:00:00+00 1010.41 2007-05-16 12:00:00+00 1010.28 2007-05-16 13:00:00+00 1010.03 2007-05-16 14:00:00+00 1009.96 2007-05-16 15:00:00+00 1009.86 2007-05-16 16:00:00+00 1009.80 2007-05-16 17:00:00+00 1009.80 2007-05-16 18:00:00+00 1009.86 2007-05-16 19:00:00+00 1010.15 2007-05-16 20:00:00+00 1010.45 2007-05-16 21:00:00+00 1010.85 2007-05-16 22:00:00+00 1011.30 2007-05-16 23:00:00+00 1011.26 2007-05-17 00:00:00+00 1011.34 2007-05-17 01:00:00+00 1011.00 2007-05-17 02:00:00+00 1010.37 2007-05-17 03:00:00+00 1009.92 2007-05-17 04:00:00+00 1009.56 2007-05-17 05:00:00+00 1009.38 2007-05-17 06:00:00+00 1009.50 2007-05-17 07:00:00+00 1009.77 2007-05-17 08:00:00+00 1010.08 2007-05-17 09:00:00+00 1010.14 2007-05-17 10:00:00+00 1010.10 2007-05-17 11:00:00+00 1010.42 2007-05-17 12:00:00+00 1010.27 2007-05-17 13:00:00+00 1009.80 2007-05-17 14:00:00+00 1009.41 2007-05-17 15:00:00+00 1008.80 2007-05-17 16:00:00+00 1008.42 2007-05-17 17:00:00+00 1007.89 2007-05-17 18:00:00+00 1007.46 2007-05-17 19:00:00+00 1007.60 2007-05-17 20:00:00+00 1007.30 2007-05-17 21:00:00+00 1007.30 2007-05-17 22:00:00+00 1006.94 2007-05-17 23:00:00+00 1006.73 2007-05-18 00:00:00+00 1006.23 2007-05-18 01:00:00+00 1005.17 2007-05-18 02:00:00+00 1003.87 2007-05-18 03:00:00+00 1003.06 2007-05-18 04:00:00+00 1002.62 2007-05-18 05:00:00+00 1002.07 2007-05-18 06:00:00+00 1001.48 2007-05-18 07:00:00+00 1001.14 2007-05-18 08:00:00+00 1001.19 2007-05-18 09:00:00+00 1001.00 2007-05-18 10:00:00+00 1000.72 2007-05-18 11:00:00+00 1000.44 2007-05-18 12:00:00+00 999.77 2007-05-18 13:00:00+00 999.17 2007-05-18 14:00:00+00 998.66 2007-05-18 15:00:00+00 997.91 2007-05-18 16:00:00+00 997.29 2007-05-18 17:00:00+00 996.62 2007-05-18 18:00:00+00 995.81 2007-05-18 19:00:00+00 995.06 2007-05-18 20:00:00+00 994.38 2007-05-18 21:00:00+00 993.93 2007-05-18 22:00:00+00 993.67 2007-05-18 23:00:00+00 993.40 2007-05-19 00:00:00+00 992.71 2007-05-19 01:00:00+00 991.58 2007-05-19 02:00:00+00 990.33 2007-05-19 03:00:00+00 989.43 2007-05-19 04:00:00+00 988.98 2007-05-19 05:00:00+00 989.00 2007-05-19 06:00:00+00 989.38 2007-05-19 07:00:00+00 989.45 2007-05-19 08:00:00+00 989.65 2007-05-19 09:00:00+00 989.78 2007-05-19 10:00:00+00 990.02 2007-05-19 11:00:00+00 990.43 2007-05-19 12:00:00+00 990.94 2007-05-19 13:00:00+00 990.98 2007-05-19 14:00:00+00 991.00 2007-05-19 15:00:00+00 991.50 2007-05-19 16:00:00+00 992.23 2007-05-19 17:00:00+00 992.57 2007-05-19 18:00:00+00 993.21 2007-05-19 19:00:00+00 994.21 2007-05-19 20:00:00+00 995.12 2007-05-19 21:00:00+00 996.07 2007-05-19 22:00:00+00 996.98 2007-05-19 23:00:00+00 997.96 2007-05-20 00:00:00+00 998.51 2007-05-20 01:00:00+00 998.53 2007-05-20 02:00:00+00 998.28 2007-05-20 03:00:00+00 998.34 2007-05-20 04:00:00+00 998.53 2007-05-20 05:00:00+00 999.00 2007-05-20 06:00:00+00 999.76 2007-05-20 07:00:00+00 1000.37 2007-05-20 08:00:00+00 1000.41 2007-05-20 09:00:00+00 1000.57 2007-05-20 10:00:00+00 1000.65 2007-05-20 11:00:00+00 1000.61 2007-05-20 12:00:00+00 1000.12 2007-05-20 13:00:00+00 999.40 2007-05-20 14:00:00+00 999.01 2007-05-20 15:00:00+00 998.48 2007-05-20 16:00:00+00 997.66 2007-05-20 17:00:00+00 996.76 2007-05-20 18:00:00+00 996.50 2007-05-20 19:00:00+00 995.95 2007-05-20 20:00:00+00 995.39 2007-05-20 21:00:00+00 994.82 2007-05-20 22:00:00+00 994.82 2007-05-20 23:00:00+00 994.13 2007-05-21 00:00:00+00 992.98 2007-05-21 01:00:00+00 991.88 2007-05-21 02:00:00+00 990.80 2007-05-21 03:00:00+00 990.64 2007-05-21 04:00:00+00 990.96 2007-05-21 05:00:00+00 991.30 2007-05-21 06:00:00+00 992.04 2007-05-21 07:00:00+00 993.03 2007-05-21 08:00:00+00 993.81 2007-05-21 09:00:00+00 994.11 2007-05-21 10:00:00+00 994.05 2007-05-21 11:00:00+00 994.14 2007-05-21 12:00:00+00 994.33 2007-05-21 13:00:00+00 994.29 2007-05-21 14:00:00+00 994.12 2007-05-21 15:00:00+00 994.18 2007-05-21 16:00:00+00 994.53 2007-05-21 17:00:00+00 994.65 2007-05-21 18:00:00+00 994.95 2007-05-21 19:00:00+00 995.63 2007-05-21 20:00:00+00 996.60 2007-05-21 21:00:00+00 997.29 2007-05-21 22:00:00+00 998.37 2007-05-21 23:00:00+00 998.88 2007-05-22 00:00:00+00 999.19 2007-05-22 01:00:00+00 999.04 2007-05-22 02:00:00+00 998.62 2007-05-22 03:00:00+00 998.47 2007-05-22 04:00:00+00 998.51 2007-05-22 05:00:00+00 998.69 2007-05-22 06:00:00+00 998.85 2007-05-22 07:00:00+00 998.96 2007-05-22 08:00:00+00 998.89 2007-05-22 09:00:00+00 998.57 2007-05-22 10:00:00+00 997.56 2007-05-22 11:00:00+00 997.18 2007-05-22 12:00:00+00 997.18 2007-05-22 13:00:00+00 996.99 2007-05-22 14:00:00+00 997.18 2007-05-22 15:00:00+00 997.42 2007-05-22 16:00:00+00 997.85 2007-05-22 17:00:00+00 998.30 2007-05-22 18:00:00+00 998.52 2007-05-22 19:00:00+00 998.84 2007-05-22 20:00:00+00 999.10 2007-05-22 21:00:00+00 999.53 2007-05-22 22:00:00+00 1000.14 2007-05-22 23:00:00+00 1000.28 2007-05-23 00:00:00+00 1000.53 2007-05-23 01:00:00+00 1000.34 2007-05-23 02:00:00+00 1000.10 2007-05-23 03:00:00+00 1000.15 2007-05-23 04:00:00+00 1000.38 2007-05-23 05:00:00+00 1000.34 2007-05-23 06:00:00+00 1000.41 2007-05-23 07:00:00+00 1000.68 2007-05-23 08:00:00+00 1000.88 2007-05-23 09:00:00+00 1000.97 2007-05-23 10:00:00+00 1000.90 2007-05-23 11:00:00+00 1000.79 2007-05-23 12:00:00+00 1000.30 2007-05-23 13:00:00+00 1000.02 2007-05-23 14:00:00+00 1000.01 2007-05-23 15:00:00+00 999.97 2007-05-23 16:00:00+00 999.84 2007-05-23 17:00:00+00 999.58 2007-05-23 18:00:00+00 999.38 2007-05-23 19:00:00+00 999.45 2007-05-23 20:00:00+00 999.28 2007-05-23 21:00:00+00 999.13 2007-05-23 22:00:00+00 999.01 2007-05-23 23:00:00+00 998.63 2007-05-24 00:00:00+00 998.10 2007-05-24 01:00:00+00 997.10 2007-05-24 02:00:00+00 995.99 2007-05-24 03:00:00+00 994.53 2007-05-24 04:00:00+00 993.72 2007-05-24 05:00:00+00 992.85 2007-05-24 06:00:00+00 992.00 2007-05-24 07:00:00+00 991.08 2007-05-24 08:00:00+00 993.00 2007-05-24 09:00:00+00 995.22 2007-05-24 10:00:00+00 995.84 2007-05-24 11:00:00+00 996.60 2007-05-24 12:00:00+00 998.28 2007-05-24 13:00:00+00 999.59 2007-05-24 14:00:00+00 1000.47 2007-05-24 15:00:00+00 1001.70 2007-05-24 16:00:00+00 1002.71 2007-05-24 17:00:00+00 1003.38 2007-05-24 18:00:00+00 1004.27 2007-05-24 19:00:00+00 1005.23 2007-05-24 20:00:00+00 1006.32 2007-05-24 21:00:00+00 1007.02 2007-05-24 22:00:00+00 1007.80 2007-05-24 23:00:00+00 1008.04 2007-05-25 00:00:00+00 1007.84 2007-05-25 01:00:00+00 1007.00 2007-05-25 02:00:00+00 1005.38 2007-05-25 03:00:00+00 1004.55 2007-05-25 04:00:00+00 1004.38 2007-05-25 05:00:00+00 1004.24 2007-05-25 06:00:00+00 1004.02 2007-05-25 07:00:00+00 1004.25 2007-05-25 08:00:00+00 1004.54 2007-05-25 09:00:00+00 1004.79 2007-05-25 10:00:00+00 1005.19 2007-05-25 11:00:00+00 1005.50 2007-05-25 12:00:00+00 1005.65 2007-05-25 13:00:00+00 1005.78 2007-05-25 14:00:00+00 1005.89 2007-05-25 15:00:00+00 1006.08 2007-05-25 16:00:00+00 1006.69 2007-05-25 17:00:00+00 1007.06 2007-05-25 18:00:00+00 1007.49 2007-05-25 19:00:00+00 1008.27 2007-05-25 20:00:00+00 1008.87 2007-05-25 21:00:00+00 1009.56 2007-05-25 22:00:00+00 1010.26 2007-05-25 23:00:00+00 1010.60 2007-05-26 00:00:00+00 1010.78 2007-05-26 01:00:00+00 1010.58 2007-05-26 02:00:00+00 1010.23 2007-05-26 03:00:00+00 1010.45 2007-05-26 04:00:00+00 1010.36 2007-05-26 05:00:00+00 1010.77 2007-05-26 06:00:00+00 1010.96 2007-05-26 07:00:00+00 1011.38 2007-05-26 08:00:00+00 1011.90 2007-05-26 09:00:00+00 1012.18 2007-05-26 10:00:00+00 1012.38 2007-05-26 11:00:00+00 1012.47 2007-05-26 12:00:00+00 1012.36 2007-05-26 13:00:00+00 1012.28 2007-05-26 14:00:00+00 1011.99 2007-05-26 15:00:00+00 1011.58 2007-05-26 16:00:00+00 1011.29 2007-05-26 17:00:00+00 1010.41 2007-05-26 18:00:00+00 1009.84 2007-05-26 19:00:00+00 1009.26 2007-05-26 20:00:00+00 1008.69 2007-05-26 21:00:00+00 1008.10 2007-05-26 22:00:00+00 1007.55 2007-05-26 23:00:00+00 1007.17 2007-05-27 00:00:00+00 1006.79 2007-05-27 01:00:00+00 1006.00 2007-05-27 02:00:00+00 1005.62 2007-05-27 03:00:00+00 1005.09 2007-05-27 04:00:00+00 1004.91 2007-05-27 05:00:00+00 1004.89 2007-05-27 06:00:00+00 1004.95 2007-05-27 07:00:00+00 1004.75 2007-05-27 08:00:00+00 1004.60 2007-05-27 09:00:00+00 1004.67 2007-05-27 10:00:00+00 1004.66 2007-05-27 11:00:00+00 1005.31 2007-05-27 12:00:00+00 1005.47 2007-05-27 13:00:00+00 1005.51 2007-05-27 14:00:00+00 1005.50 2007-05-27 15:00:00+00 1005.40 2007-05-27 16:00:00+00 1005.15 2007-05-27 17:00:00+00 1004.43 2007-05-27 18:00:00+00 1004.35 2007-05-27 19:00:00+00 1004.13 2007-05-27 20:00:00+00 1004.20 2007-05-27 21:00:00+00 1004.38 2007-05-27 22:00:00+00 1004.34 2007-05-27 23:00:00+00 1004.10 2007-05-28 00:00:00+00 1003.97 2007-05-28 01:00:00+00 1003.49 2007-05-28 02:00:00+00 1002.62 2007-05-28 03:00:00+00 1001.93 2007-05-28 04:00:00+00 1001.71 2007-05-28 05:00:00+00 1001.69 2007-05-28 06:00:00+00 1001.68 2007-05-28 07:00:00+00 1001.58 2007-05-28 08:00:00+00 1001.38 2007-05-28 09:00:00+00 1001.97 2007-05-28 10:00:00+00 1002.02 2007-05-28 11:00:00+00 1001.78 2007-05-28 12:00:00+00 1001.12 2007-05-28 13:00:00+00 1000.71 2007-05-28 14:00:00+00 1000.76 2007-05-28 15:00:00+00 1000.89 2007-05-28 16:00:00+00 1001.45 2007-05-28 17:00:00+00 1001.85 2007-05-28 18:00:00+00 1001.73 2007-05-28 19:00:00+00 1001.54 2007-05-28 20:00:00+00 1001.72 2007-05-28 21:00:00+00 1001.68 2007-05-28 22:00:00+00 1001.12 2007-05-28 23:00:00+00 1000.55 2007-05-29 00:00:00+00 999.27 2007-05-29 01:00:00+00 997.89 2007-05-29 02:00:00+00 996.31 2007-05-29 03:00:00+00 994.47 2007-05-29 04:00:00+00 992.76 2007-05-29 05:00:00+00 991.69 2007-05-29 06:00:00+00 990.54 2007-05-29 07:00:00+00 988.94 2007-05-29 08:00:00+00 987.44 2007-05-29 09:00:00+00 986.55 2007-05-29 10:00:00+00 985.08 2007-05-29 11:00:00+00 984.06 2007-05-29 12:00:00+00 983.10 2007-05-29 13:00:00+00 982.24 2007-05-29 14:00:00+00 982.04 2007-05-29 15:00:00+00 982.81 2007-05-29 16:00:00+00 983.86 2007-05-29 17:00:00+00 985.72 2007-05-29 18:00:00+00 987.85 2007-05-29 19:00:00+00 989.47 2007-05-29 20:00:00+00 990.98 2007-05-29 21:00:00+00 992.67 2007-05-29 22:00:00+00 993.83 2007-05-29 23:00:00+00 995.36 2007-05-30 00:00:00+00 996.78 2007-05-30 01:00:00+00 997.18 2007-05-30 02:00:00+00 997.57 2007-05-30 03:00:00+00 997.76 2007-05-30 04:00:00+00 998.29 2007-05-30 05:00:00+00 999.10 2007-05-30 06:00:00+00 999.82 2007-05-30 07:00:00+00 1000.17 2007-05-30 08:00:00+00 1000.64 2007-05-30 09:00:00+00 1000.76 2007-05-30 10:00:00+00 1000.32 2007-05-30 11:00:00+00 999.42 2007-05-30 12:00:00+00 998.62 2007-05-30 13:00:00+00 997.43 2007-05-30 14:00:00+00 996.00 2007-05-30 15:00:00+00 994.70 2007-05-30 16:00:00+00 993.14 2007-05-30 17:00:00+00 992.76 2007-05-30 18:00:00+00 993.30 2007-05-30 19:00:00+00 993.34 2007-05-30 20:00:00+00 994.08 2007-05-30 21:00:00+00 995.36 2007-05-30 22:00:00+00 996.46 2007-05-30 23:00:00+00 997.55 2007-05-31 00:00:00+00 998.85 2007-05-31 01:00:00+00 999.48 2007-05-31 02:00:00+00 999.66 2007-05-31 03:00:00+00 1000.34 2007-05-31 04:00:00+00 1001.43 2007-05-31 05:00:00+00 1002.81 2007-05-31 06:00:00+00 1003.34 2007-05-31 07:00:00+00 1004.12 2007-05-31 08:00:00+00 1004.62 2007-05-31 09:00:00+00 1005.25 2007-05-31 10:00:00+00 1006.06 2007-05-31 11:00:00+00 1006.92 2007-05-31 12:00:00+00 1007.56 2007-05-31 13:00:00+00 1007.98 2007-05-31 14:00:00+00 1008.21 2007-05-31 15:00:00+00 1008.59 2007-05-31 16:00:00+00 1009.21 2007-05-31 17:00:00+00 1009.75 2007-05-31 18:00:00+00 1010.34 2007-05-31 19:00:00+00 1011.06 2007-05-31 20:00:00+00 1012.01 2007-05-31 21:00:00+00 1012.66 2007-05-31 22:00:00+00 1013.47 2007-05-31 23:00:00+00 1014.14