2007-04-01 00:00:00+00 1012.09 2007-04-01 01:00:00+00 1011.58 2007-04-01 02:00:00+00 1011.13 2007-04-01 03:00:00+00 1010.62 2007-04-01 04:00:00+00 1010.15 2007-04-01 05:00:00+00 1009.98 2007-04-01 06:00:00+00 1010.08 2007-04-01 07:00:00+00 1010.49 2007-04-01 08:00:00+00 1010.41 2007-04-01 09:00:00+00 1010.43 2007-04-01 10:00:00+00 1010.27 2007-04-01 11:00:00+00 1009.85 2007-04-01 12:00:00+00 1009.22 2007-04-01 13:00:00+00 1008.64 2007-04-01 14:00:00+00 1007.96 2007-04-01 15:00:00+00 1007.57 2007-04-01 16:00:00+00 1006.51 2007-04-01 17:00:00+00 1005.74 2007-04-01 18:00:00+00 1005.90 2007-04-01 19:00:00+00 1006.04 2007-04-01 20:00:00+00 1006.99 2007-04-01 21:00:00+00 1007.83 2007-04-01 22:00:00+00 1008.45 2007-04-01 23:00:00+00 1008.73 2007-04-02 00:00:00+00 1008.64 2007-04-02 01:00:00+00 1008.78 2007-04-02 02:00:00+00 1008.76 2007-04-02 03:00:00+00 1008.47 2007-04-02 04:00:00+00 1008.54 2007-04-02 05:00:00+00 1008.72 2007-04-02 06:00:00+00 1009.10 2007-04-02 07:00:00+00 1009.78 2007-04-02 08:00:00+00 1010.42 2007-04-02 09:00:00+00 1011.20 2007-04-02 10:00:00+00 1011.67 2007-04-02 11:00:00+00 1011.94 2007-04-02 12:00:00+00 1012.08 2007-04-02 13:00:00+00 1011.89 2007-04-02 14:00:00+00 1011.89 2007-04-02 15:00:00+00 1012.23 2007-04-02 16:00:00+00 1012.27 2007-04-02 17:00:00+00 1012.01 2007-04-02 18:00:00+00 1012.24 2007-04-02 19:00:00+00 1012.65 2007-04-02 20:00:00+00 1013.21 2007-04-02 21:00:00+00 1013.83 2007-04-02 22:00:00+00 1014.11 2007-04-02 23:00:00+00 1013.94 2007-04-03 00:00:00+00 1013.52 2007-04-03 01:00:00+00 1013.22 2007-04-03 02:00:00+00 1013.22 2007-04-03 03:00:00+00 1013.00 2007-04-03 04:00:00+00 1012.94 2007-04-03 05:00:00+00 1013.36 2007-04-03 06:00:00+00 1013.56 2007-04-03 07:00:00+00 1014.10 2007-04-03 08:00:00+00 1014.32 2007-04-03 09:00:00+00 1015.18 2007-04-03 10:00:00+00 1015.58 2007-04-03 11:00:00+00 1015.92 2007-04-03 12:00:00+00 1016.08 2007-04-03 13:00:00+00 1015.93 2007-04-03 14:00:00+00 1015.77 2007-04-03 15:00:00+00 1015.53 2007-04-03 16:00:00+00 1015.20 2007-04-03 17:00:00+00 1014.95 2007-04-03 18:00:00+00 1015.16 2007-04-03 19:00:00+00 1015.26 2007-04-03 20:00:00+00 1015.30 2007-04-03 21:00:00+00 1015.48 2007-04-03 22:00:00+00 1015.54 2007-04-03 23:00:00+00 1015.26 2007-04-04 00:00:00+00 1014.90 2007-04-04 01:00:00+00 1014.31 2007-04-04 02:00:00+00 1013.76 2007-04-04 03:00:00+00 1012.85 2007-04-04 04:00:00+00 1012.32 2007-04-04 05:00:00+00 1011.95 2007-04-04 06:00:00+00 1011.82 2007-04-04 07:00:00+00 1011.77 2007-04-04 08:00:00+00 1011.81 2007-04-04 09:00:00+00 1011.72 2007-04-04 10:00:00+00 1011.64 2007-04-04 11:00:00+00 1011.43 2007-04-04 12:00:00+00 1011.00 2007-04-04 13:00:00+00 1010.70 2007-04-04 14:00:00+00 1010.30 2007-04-04 15:00:00+00 1010.08 2007-04-04 16:00:00+00 1009.58 2007-04-04 17:00:00+00 1009.47 2007-04-04 18:00:00+00 1009.99 2007-04-04 19:00:00+00 1010.38 2007-04-04 20:00:00+00 1011.80 2007-04-04 21:00:00+00 1012.86 2007-04-04 22:00:00+00 1013.78 2007-04-04 23:00:00+00 1014.42 2007-04-05 00:00:00+00 1014.84 2007-04-05 01:00:00+00 1015.42 2007-04-05 02:00:00+00 1015.70 2007-04-05 03:00:00+00 1015.73 2007-04-05 04:00:00+00 1016.25 2007-04-05 05:00:00+00 1016.80 2007-04-05 06:00:00+00 1017.34 2007-04-05 07:00:00+00 1018.08 2007-04-05 08:00:00+00 1018.88 2007-04-05 09:00:00+00 1019.63 2007-04-05 10:00:00+00 1020.29 2007-04-05 11:00:00+00 1020.81 2007-04-05 12:00:00+00 1021.04 2007-04-05 13:00:00+00 1021.07 2007-04-05 14:00:00+00 1021.06 2007-04-05 15:00:00+00 1021.22 2007-04-05 16:00:00+00 1021.21 2007-04-05 17:00:00+00 1021.40 2007-04-05 18:00:00+00 1021.77 2007-04-05 19:00:00+00 1022.14 2007-04-05 20:00:00+00 1022.40 2007-04-05 21:00:00+00 1023.02 2007-04-05 22:00:00+00 1023.17 2007-04-05 23:00:00+00 1023.44 2007-04-06 00:00:00+00 1023.65 2007-04-06 01:00:00+00 1023.62 2007-04-06 02:00:00+00 1023.27 2007-04-06 03:00:00+00 1022.79 2007-04-06 04:00:00+00 1022.67 2007-04-06 05:00:00+00 1022.56 2007-04-06 06:00:00+00 1022.39 2007-04-06 07:00:00+00 1022.68 2007-04-06 08:00:00+00 1023.18 2007-04-06 09:00:00+00 1023.71 2007-04-06 10:00:00+00 1024.20 2007-04-06 11:00:00+00 1024.59 2007-04-06 12:00:00+00 1024.56 2007-04-06 13:00:00+00 1024.48 2007-04-06 14:00:00+00 1024.03 2007-04-06 15:00:00+00 1023.83 2007-04-06 16:00:00+00 1023.68 2007-04-06 17:00:00+00 1023.56 2007-04-06 18:00:00+00 1023.89 2007-04-06 19:00:00+00 1024.26 2007-04-06 20:00:00+00 1024.67 2007-04-06 21:00:00+00 1025.13 2007-04-06 22:00:00+00 1025.32 2007-04-06 23:00:00+00 1025.18 2007-04-07 00:00:00+00 1024.88 2007-04-07 01:00:00+00 1024.46 2007-04-07 02:00:00+00 1024.11 2007-04-07 03:00:00+00 1023.91 2007-04-07 04:00:00+00 1023.76 2007-04-07 05:00:00+00 1023.87 2007-04-07 06:00:00+00 1023.86 2007-04-07 07:00:00+00 1023.98 2007-04-07 08:00:00+00 1024.41 2007-04-07 09:00:00+00 1024.90 2007-04-07 10:00:00+00 1025.19 2007-04-07 11:00:00+00 1025.26 2007-04-07 12:00:00+00 1025.09 2007-04-07 13:00:00+00 1024.85 2007-04-07 14:00:00+00 1024.55 2007-04-07 15:00:00+00 1024.32 2007-04-07 16:00:00+00 1023.93 2007-04-07 17:00:00+00 1023.60 2007-04-07 18:00:00+00 1023.55 2007-04-07 19:00:00+00 1023.75 2007-04-07 20:00:00+00 1024.24 2007-04-07 21:00:00+00 1024.63 2007-04-07 22:00:00+00 1024.88 2007-04-07 23:00:00+00 1024.89 2007-04-08 00:00:00+00 1024.66 2007-04-08 01:00:00+00 1024.19 2007-04-08 02:00:00+00 1023.69 2007-04-08 03:00:00+00 1023.09 2007-04-08 04:00:00+00 1022.79 2007-04-08 05:00:00+00 1022.60 2007-04-08 06:00:00+00 1022.65 2007-04-08 07:00:00+00 1022.83 2007-04-08 08:00:00+00 1023.17 2007-04-08 09:00:00+00 1023.25 2007-04-08 10:00:00+00 1022.96 2007-04-08 11:00:00+00 1022.77 2007-04-08 12:00:00+00 1022.60 2007-04-08 13:00:00+00 1022.46 2007-04-08 14:00:00+00 1022.28 2007-04-08 15:00:00+00 1022.04 2007-04-08 16:00:00+00 1021.70 2007-04-08 17:00:00+00 1021.27 2007-04-08 18:00:00+00 1021.19 2007-04-08 19:00:00+00 1021.17 2007-04-08 20:00:00+00 1021.30 2007-04-08 21:00:00+00 1021.47 2007-04-08 22:00:00+00 1021.21 2007-04-08 23:00:00+00 1020.61 2007-04-09 00:00:00+00 1019.71 2007-04-09 01:00:00+00 1018.88 2007-04-09 02:00:00+00 1018.14 2007-04-09 03:00:00+00 1017.20 2007-04-09 04:00:00+00 1016.81 2007-04-09 05:00:00+00 1016.81 2007-04-09 06:00:00+00 1016.93 2007-04-09 07:00:00+00 1017.12 2007-04-09 08:00:00+00 1017.28 2007-04-09 09:00:00+00 1017.06 2007-04-09 10:00:00+00 1017.02 2007-04-09 11:00:00+00 1016.99 2007-04-09 12:00:00+00 1016.62 2007-04-09 13:00:00+00 1015.94 2007-04-09 14:00:00+00 1015.56 2007-04-09 15:00:00+00 1015.26 2007-04-09 16:00:00+00 1014.88 2007-04-09 17:00:00+00 1014.57 2007-04-09 18:00:00+00 1014.11 2007-04-09 19:00:00+00 1014.13 2007-04-09 20:00:00+00 1014.23 2007-04-09 21:00:00+00 1014.45 2007-04-09 22:00:00+00 1014.46 2007-04-09 23:00:00+00 1014.08 2007-04-10 00:00:00+00 1013.30 2007-04-10 01:00:00+00 1012.68 2007-04-10 02:00:00+00 1011.89 2007-04-10 03:00:00+00 1010.91 2007-04-10 04:00:00+00 1010.04 2007-04-10 05:00:00+00 1010.02 2007-04-10 06:00:00+00 1010.05 2007-04-10 07:00:00+00 1010.25 2007-04-10 08:00:00+00 1011.03 2007-04-10 09:00:00+00 1011.44 2007-04-10 10:00:00+00 1011.96 2007-04-10 11:00:00+00 1012.94 2007-04-10 12:00:00+00 1013.72 2007-04-10 13:00:00+00 1013.98 2007-04-10 14:00:00+00 1014.36 2007-04-10 15:00:00+00 1015.11 2007-04-10 16:00:00+00 1015.79 2007-04-10 17:00:00+00 1016.34 2007-04-10 18:00:00+00 1017.26 2007-04-10 19:00:00+00 1017.95 2007-04-10 20:00:00+00 1018.80 2007-04-10 21:00:00+00 1019.68 2007-04-10 22:00:00+00 1020.53 2007-04-10 23:00:00+00 1021.05 2007-04-11 00:00:00+00 1020.95 2007-04-11 01:00:00+00 1020.83 2007-04-11 02:00:00+00 1020.55 2007-04-11 03:00:00+00 1019.98 2007-04-11 04:00:00+00 1019.95 2007-04-11 05:00:00+00 1019.90 2007-04-11 06:00:00+00 1020.06 2007-04-11 07:00:00+00 1020.28 2007-04-11 08:00:00+00 1020.46 2007-04-11 09:00:00+00 1020.20 2007-04-11 10:00:00+00 1020.39 2007-04-11 11:00:00+00 1020.23 2007-04-11 12:00:00+00 1019.83 2007-04-11 13:00:00+00 1019.08 2007-04-11 14:00:00+00 1018.62 2007-04-11 15:00:00+00 1018.37 2007-04-11 16:00:00+00 1018.05 2007-04-11 17:00:00+00 1017.55 2007-04-11 18:00:00+00 1017.25 2007-04-11 19:00:00+00 1017.15 2007-04-11 20:00:00+00 1016.82 2007-04-11 21:00:00+00 1016.46 2007-04-11 22:00:00+00 1016.61 2007-04-11 23:00:00+00 1017.23 2007-04-12 00:00:00+00 1017.02 2007-04-12 01:00:00+00 1016.53 2007-04-12 02:00:00+00 1015.87 2007-04-12 03:00:00+00 1015.70 2007-04-12 04:00:00+00 1015.73 2007-04-12 05:00:00+00 1016.01 2007-04-12 06:00:00+00 1016.13 2007-04-12 07:00:00+00 1016.38 2007-04-12 08:00:00+00 1017.25 2007-04-12 09:00:00+00 1018.06 2007-04-12 10:00:00+00 1018.64 2007-04-12 11:00:00+00 1018.99 2007-04-12 12:00:00+00 1019.29 2007-04-12 13:00:00+00 1019.45 2007-04-12 14:00:00+00 1019.43 2007-04-12 15:00:00+00 1019.44 2007-04-12 16:00:00+00 1019.23 2007-04-12 17:00:00+00 1019.00 2007-04-12 18:00:00+00 1019.12 2007-04-12 19:00:00+00 1019.57 2007-04-12 20:00:00+00 1019.77 2007-04-12 21:00:00+00 1020.00 2007-04-12 22:00:00+00 1020.36 2007-04-12 23:00:00+00 1020.14 2007-04-13 00:00:00+00 1019.62 2007-04-13 01:00:00+00 1018.94 2007-04-13 02:00:00+00 1017.98 2007-04-13 03:00:00+00 1017.08 2007-04-13 04:00:00+00 1016.51 2007-04-13 05:00:00+00 1016.09 2007-04-13 06:00:00+00 1015.80 2007-04-13 07:00:00+00 1015.96 2007-04-13 08:00:00+00 1016.64 2007-04-13 09:00:00+00 1017.24 2007-04-13 10:00:00+00 1017.44 2007-04-13 11:00:00+00 1017.47 2007-04-13 12:00:00+00 1017.36 2007-04-13 13:00:00+00 1017.09 2007-04-13 14:00:00+00 1016.75 2007-04-13 15:00:00+00 1016.35 2007-04-13 16:00:00+00 1015.84 2007-04-13 17:00:00+00 1015.23 2007-04-13 18:00:00+00 1015.00 2007-04-13 19:00:00+00 1014.97 2007-04-13 20:00:00+00 1014.84 2007-04-13 21:00:00+00 1014.82 2007-04-13 22:00:00+00 1014.61 2007-04-13 23:00:00+00 1014.11 2007-04-14 00:00:00+00 1013.46 2007-04-14 01:00:00+00 1012.98 2007-04-14 02:00:00+00 1012.28 2007-04-14 03:00:00+00 1011.40 2007-04-14 04:00:00+00 1010.80 2007-04-14 05:00:00+00 1010.52 2007-04-14 06:00:00+00 1010.24 2007-04-14 07:00:00+00 1009.99 2007-04-14 08:00:00+00 1010.26 2007-04-14 09:00:00+00 1010.28 2007-04-14 10:00:00+00 1010.07 2007-04-14 11:00:00+00 1009.89 2007-04-14 12:00:00+00 1009.74 2007-04-14 13:00:00+00 1009.28 2007-04-14 14:00:00+00 1009.01 2007-04-14 15:00:00+00 1008.67 2007-04-14 16:00:00+00 1008.16 2007-04-14 17:00:00+00 1007.81 2007-04-14 18:00:00+00 1007.88 2007-04-14 19:00:00+00 1008.26 2007-04-14 20:00:00+00 1008.35 2007-04-14 21:00:00+00 1008.31 2007-04-14 22:00:00+00 1008.35 2007-04-14 23:00:00+00 1008.02 2007-04-15 00:00:00+00 1007.52 2007-04-15 01:00:00+00 1007.00 2007-04-15 02:00:00+00 1006.36 2007-04-15 03:00:00+00 1005.91 2007-04-15 04:00:00+00 1005.86 2007-04-15 05:00:00+00 1006.18 2007-04-15 06:00:00+00 1006.59 2007-04-15 07:00:00+00 1007.13 2007-04-15 08:00:00+00 1007.69 2007-04-15 09:00:00+00 1008.14 2007-04-15 10:00:00+00 1008.55 2007-04-15 11:00:00+00 1008.94 2007-04-15 12:00:00+00 1009.04 2007-04-15 13:00:00+00 1009.08 2007-04-15 14:00:00+00 1009.18 2007-04-15 15:00:00+00 1009.25 2007-04-15 16:00:00+00 1009.24 2007-04-15 17:00:00+00 1009.13 2007-04-15 18:00:00+00 1009.62 2007-04-15 19:00:00+00 1010.31 2007-04-15 20:00:00+00 1010.90 2007-04-15 21:00:00+00 1011.70 2007-04-15 22:00:00+00 1012.34 2007-04-15 23:00:00+00 1012.37 2007-04-16 00:00:00+00 1012.11 2007-04-16 01:00:00+00 1012.01 2007-04-16 02:00:00+00 1011.29 2007-04-16 03:00:00+00 1011.14 2007-04-16 04:00:00+00 1011.24 2007-04-16 05:00:00+00 1011.59 2007-04-16 06:00:00+00 1011.60 2007-04-16 07:00:00+00 1012.03 2007-04-16 08:00:00+00 1012.71 2007-04-16 09:00:00+00 1013.19 2007-04-16 10:00:00+00 1013.22 2007-04-16 11:00:00+00 1013.27 2007-04-16 12:00:00+00 1013.08 2007-04-16 13:00:00+00 1012.65 2007-04-16 14:00:00+00 1012.31 2007-04-16 15:00:00+00 1011.96 2007-04-16 16:00:00+00 1011.45 2007-04-16 17:00:00+00 1011.24 2007-04-16 18:00:00+00 1011.33 2007-04-16 19:00:00+00 1011.18 2007-04-16 20:00:00+00 1011.29 2007-04-16 21:00:00+00 1011.92 2007-04-16 22:00:00+00 1012.33 2007-04-16 23:00:00+00 1012.07 2007-04-17 00:00:00+00 1011.57 2007-04-17 01:00:00+00 1010.91 2007-04-17 02:00:00+00 1010.03 2007-04-17 03:00:00+00 1009.25 2007-04-17 04:00:00+00 1008.76 2007-04-17 05:00:00+00 1008.61 2007-04-17 06:00:00+00 1008.46 2007-04-17 07:00:00+00 1008.62 2007-04-17 08:00:00+00 1009.03 2007-04-17 09:00:00+00 1008.95 2007-04-17 10:00:00+00 1008.94 2007-04-17 11:00:00+00 1009.07 2007-04-17 12:00:00+00 1008.72 2007-04-17 13:00:00+00 1007.92 2007-04-17 14:00:00+00 1007.38 2007-04-17 15:00:00+00 1006.74 2007-04-17 16:00:00+00 1005.63 2007-04-17 17:00:00+00 1005.05 2007-04-17 18:00:00+00 1004.38 2007-04-17 19:00:00+00 1003.90 2007-04-17 20:00:00+00 1003.08 2007-04-17 21:00:00+00 1002.74 2007-04-17 22:00:00+00 1001.82 2007-04-17 23:00:00+00 1001.12 2007-04-18 00:00:00+00 1001.53 2007-04-18 01:00:00+00 1000.88 2007-04-18 02:00:00+00 1000.72 2007-04-18 03:00:00+00 1000.34 2007-04-18 04:00:00+00 1000.68 2007-04-18 05:00:00+00 1000.88 2007-04-18 06:00:00+00 1001.23 2007-04-18 07:00:00+00 1001.61 2007-04-18 08:00:00+00 1001.99 2007-04-18 09:00:00+00 1002.39 2007-04-18 10:00:00+00 1002.28 2007-04-18 11:00:00+00 1002.71 2007-04-18 12:00:00+00 1002.77 2007-04-18 13:00:00+00 1002.75 2007-04-18 14:00:00+00 1002.60 2007-04-18 15:00:00+00 1002.82 2007-04-18 16:00:00+00 1003.10 2007-04-18 17:00:00+00 1003.23 2007-04-18 18:00:00+00 1003.51 2007-04-18 19:00:00+00 1004.20 2007-04-18 20:00:00+00 1004.79 2007-04-18 21:00:00+00 1005.30 2007-04-18 22:00:00+00 1005.82 2007-04-18 23:00:00+00 1006.03 2007-04-19 00:00:00+00 1006.32 2007-04-19 01:00:00+00 1006.75 2007-04-19 02:00:00+00 1006.63 2007-04-19 03:00:00+00 1006.57 2007-04-19 04:00:00+00 1006.88 2007-04-19 05:00:00+00 1007.12 2007-04-19 06:00:00+00 1007.65 2007-04-19 07:00:00+00 1008.36 2007-04-19 08:00:00+00 1009.17 2007-04-19 09:00:00+00 1009.67 2007-04-19 10:00:00+00 1009.96 2007-04-19 11:00:00+00 1010.13 2007-04-19 12:00:00+00 1010.03 2007-04-19 13:00:00+00 1009.95 2007-04-19 14:00:00+00 1010.00 2007-04-19 15:00:00+00 1009.87 2007-04-19 16:00:00+00 1009.45 2007-04-19 17:00:00+00 1009.29 2007-04-19 18:00:00+00 1009.20 2007-04-19 19:00:00+00 1009.30 2007-04-19 20:00:00+00 1009.89 2007-04-19 21:00:00+00 1010.22 2007-04-19 22:00:00+00 1010.28 2007-04-19 23:00:00+00 1009.96 2007-04-20 00:00:00+00 1009.65 2007-04-20 01:00:00+00 1009.34 2007-04-20 02:00:00+00 1008.93 2007-04-20 03:00:00+00 1008.62 2007-04-20 04:00:00+00 1008.63 2007-04-20 05:00:00+00 1008.79 2007-04-20 06:00:00+00 1008.74 2007-04-20 07:00:00+00 1009.22 2007-04-20 08:00:00+00 1009.81 2007-04-20 09:00:00+00 1010.10 2007-04-20 10:00:00+00 1010.20 2007-04-20 11:00:00+00 1010.22 2007-04-20 12:00:00+00 1010.29 2007-04-20 13:00:00+00 1010.12 2007-04-20 14:00:00+00 1010.18 2007-04-20 15:00:00+00 1010.30 2007-04-20 16:00:00+00 1010.24 2007-04-20 17:00:00+00 1010.24 2007-04-20 18:00:00+00 1010.52 2007-04-20 19:00:00+00 1010.72 2007-04-20 20:00:00+00 1011.13 2007-04-20 21:00:00+00 1011.73 2007-04-20 22:00:00+00 1012.10 2007-04-20 23:00:00+00 1012.17 2007-04-21 00:00:00+00 1012.20 2007-04-21 01:00:00+00 1012.08 2007-04-21 02:00:00+00 1011.60 2007-04-21 03:00:00+00 1011.20 2007-04-21 04:00:00+00 1011.25 2007-04-21 05:00:00+00 1011.42 2007-04-21 06:00:00+00 1011.53 2007-04-21 07:00:00+00 1012.05 2007-04-21 08:00:00+00 1012.72 2007-04-21 09:00:00+00 1013.18 2007-04-21 10:00:00+00 1013.43 2007-04-21 11:00:00+00 1013.92 2007-04-21 12:00:00+00 1013.88 2007-04-21 13:00:00+00 1013.67 2007-04-21 14:00:00+00 1013.91 2007-04-21 15:00:00+00 1014.04 2007-04-21 16:00:00+00 1014.10 2007-04-21 17:00:00+00 1014.24 2007-04-21 18:00:00+00 1014.52 2007-04-21 19:00:00+00 1015.06 2007-04-21 20:00:00+00 1015.50 2007-04-21 21:00:00+00 1016.14 2007-04-21 22:00:00+00 1016.70 2007-04-21 23:00:00+00 1017.09 2007-04-22 00:00:00+00 1017.38 2007-04-22 01:00:00+00 1017.41 2007-04-22 02:00:00+00 1017.05 2007-04-22 03:00:00+00 1016.97 2007-04-22 04:00:00+00 1017.24 2007-04-22 05:00:00+00 1017.67 2007-04-22 06:00:00+00 1017.99 2007-04-22 07:00:00+00 1018.44 2007-04-22 08:00:00+00 1018.96 2007-04-22 09:00:00+00 1019.41 2007-04-22 10:00:00+00 1019.88 2007-04-22 11:00:00+00 1020.24 2007-04-22 12:00:00+00 1020.30 2007-04-22 13:00:00+00 1020.45 2007-04-22 14:00:00+00 1020.55 2007-04-22 15:00:00+00 1020.75 2007-04-22 16:00:00+00 1020.71 2007-04-22 17:00:00+00 1020.76 2007-04-22 18:00:00+00 1020.81 2007-04-22 19:00:00+00 1021.05 2007-04-22 20:00:00+00 1021.43 2007-04-22 21:00:00+00 1022.25 2007-04-22 22:00:00+00 1023.07 2007-04-22 23:00:00+00 1023.32 2007-04-23 00:00:00+00 1023.54 2007-04-23 01:00:00+00 1023.60 2007-04-23 02:00:00+00 1023.51 2007-04-23 03:00:00+00 1023.49 2007-04-23 04:00:00+00 1023.68 2007-04-23 05:00:00+00 1023.90 2007-04-23 06:00:00+00 1024.11 2007-04-23 07:00:00+00 1024.39 2007-04-23 08:00:00+00 1024.87 2007-04-23 09:00:00+00 1025.29 2007-04-23 10:00:00+00 1025.59 2007-04-23 11:00:00+00 1025.96 2007-04-23 12:00:00+00 1025.89 2007-04-23 13:00:00+00 1025.83 2007-04-23 14:00:00+00 1025.82 2007-04-23 15:00:00+00 1025.86 2007-04-23 16:00:00+00 1025.74 2007-04-23 17:00:00+00 1025.66 2007-04-23 18:00:00+00 1025.64 2007-04-23 19:00:00+00 1025.80 2007-04-23 20:00:00+00 1026.04 2007-04-23 21:00:00+00 1026.46 2007-04-23 22:00:00+00 1026.81 2007-04-23 23:00:00+00 1026.75 2007-04-24 00:00:00+00 1026.74 2007-04-24 01:00:00+00 1026.30 2007-04-24 02:00:00+00 1025.51 2007-04-24 03:00:00+00 1025.05 2007-04-24 04:00:00+00 1024.68 2007-04-24 05:00:00+00 1024.39 2007-04-24 06:00:00+00 1024.22 2007-04-24 07:00:00+00 1024.27 2007-04-24 08:00:00+00 1024.44 2007-04-24 09:00:00+00 1024.52 2007-04-24 10:00:00+00 1024.47 2007-04-24 11:00:00+00 1024.62 2007-04-24 12:00:00+00 1024.49 2007-04-24 13:00:00+00 1024.21 2007-04-24 14:00:00+00 1024.02 2007-04-24 15:00:00+00 1023.79 2007-04-24 16:00:00+00 1023.36 2007-04-24 17:00:00+00 1022.80 2007-04-24 18:00:00+00 1022.69 2007-04-24 19:00:00+00 1022.80 2007-04-24 20:00:00+00 1022.83 2007-04-24 21:00:00+00 1023.12 2007-04-24 22:00:00+00 1023.36 2007-04-24 23:00:00+00 1023.33 2007-04-25 00:00:00+00 1023.23 2007-04-25 01:00:00+00 1022.66 2007-04-25 02:00:00+00 1021.87 2007-04-25 03:00:00+00 1021.06 2007-04-25 04:00:00+00 1020.72 2007-04-25 05:00:00+00 1020.53 2007-04-25 06:00:00+00 1020.30 2007-04-25 07:00:00+00 1020.28 2007-04-25 08:00:00+00 1020.55 2007-04-25 09:00:00+00 1020.63 2007-04-25 10:00:00+00 1020.74 2007-04-25 11:00:00+00 1020.94 2007-04-25 12:00:00+00 1020.88 2007-04-25 13:00:00+00 1020.70 2007-04-25 14:00:00+00 1020.50 2007-04-25 15:00:00+00 1020.20 2007-04-25 16:00:00+00 1019.82 2007-04-25 17:00:00+00 1019.50 2007-04-25 18:00:00+00 1019.47 2007-04-25 19:00:00+00 1019.44 2007-04-25 20:00:00+00 1019.42 2007-04-25 21:00:00+00 1019.65 2007-04-25 22:00:00+00 1019.86 2007-04-25 23:00:00+00 1019.65 2007-04-26 00:00:00+00 1019.48 2007-04-26 01:00:00+00 1019.15 2007-04-26 02:00:00+00 1018.70 2007-04-26 03:00:00+00 1018.24 2007-04-26 04:00:00+00 1017.89 2007-04-26 05:00:00+00 1017.82 2007-04-26 06:00:00+00 1017.65 2007-04-26 07:00:00+00 1017.33 2007-04-26 08:00:00+00 1017.62 2007-04-26 09:00:00+00 1017.58 2007-04-26 10:00:00+00 1017.59 2007-04-26 11:00:00+00 1017.57 2007-04-26 12:00:00+00 1017.05 2007-04-26 13:00:00+00 1016.60 2007-04-26 14:00:00+00 1016.40 2007-04-26 15:00:00+00 1015.84 2007-04-26 16:00:00+00 1015.30 2007-04-26 17:00:00+00 1014.88 2007-04-26 18:00:00+00 1014.58 2007-04-26 19:00:00+00 1014.47 2007-04-26 20:00:00+00 1014.42 2007-04-26 21:00:00+00 1014.87 2007-04-26 22:00:00+00 1014.76 2007-04-26 23:00:00+00 1014.22 2007-04-27 00:00:00+00 1013.84 2007-04-27 01:00:00+00 1013.27 2007-04-27 02:00:00+00 1012.59 2007-04-27 03:00:00+00 1011.90 2007-04-27 04:00:00+00 1011.52 2007-04-27 05:00:00+00 1011.20 2007-04-27 06:00:00+00 1010.97 2007-04-27 07:00:00+00 1010.93 2007-04-27 08:00:00+00 1011.13 2007-04-27 09:00:00+00 1011.33 2007-04-27 10:00:00+00 1011.30 2007-04-27 11:00:00+00 1011.19 2007-04-27 12:00:00+00 1010.92 2007-04-27 13:00:00+00 1010.43 2007-04-27 14:00:00+00 1009.82 2007-04-27 15:00:00+00 1009.27 2007-04-27 16:00:00+00 1008.50 2007-04-27 17:00:00+00 1007.90 2007-04-27 18:00:00+00 1007.68 2007-04-27 19:00:00+00 1007.34 2007-04-27 20:00:00+00 1007.13 2007-04-27 21:00:00+00 1007.15 2007-04-27 22:00:00+00 1007.07 2007-04-27 23:00:00+00 1006.72 2007-04-28 00:00:00+00 1006.21 2007-04-28 01:00:00+00 1005.57 2007-04-28 02:00:00+00 1004.77 2007-04-28 03:00:00+00 1004.04 2007-04-28 04:00:00+00 1003.67 2007-04-28 05:00:00+00 1003.32 2007-04-28 06:00:00+00 1003.13 2007-04-28 07:00:00+00 1003.08 2007-04-28 08:00:00+00 1003.26 2007-04-28 09:00:00+00 1003.35 2007-04-28 10:00:00+00 1003.40 2007-04-28 11:00:00+00 1003.41 2007-04-28 12:00:00+00 1003.02 2007-04-28 13:00:00+00 1002.73 2007-04-28 14:00:00+00 1002.41 2007-04-28 15:00:00+00 1001.96 2007-04-28 16:00:00+00 1001.59 2007-04-28 17:00:00+00 1000.98 2007-04-28 18:00:00+00 1000.72 2007-04-28 19:00:00+00 1000.54 2007-04-28 20:00:00+00 1000.44 2007-04-28 21:00:00+00 1000.76 2007-04-28 22:00:00+00 1001.08 2007-04-28 23:00:00+00 1001.09 2007-04-29 00:00:00+00 1001.16 2007-04-29 01:00:00+00 1000.81 2007-04-29 02:00:00+00 999.98 2007-04-29 03:00:00+00 999.51 2007-04-29 04:00:00+00 999.45 2007-04-29 05:00:00+00 999.39 2007-04-29 06:00:00+00 999.36 2007-04-29 07:00:00+00 999.65 2007-04-29 08:00:00+00 1000.08 2007-04-29 09:00:00+00 1000.45 2007-04-29 10:00:00+00 1000.78 2007-04-29 11:00:00+00 1001.09 2007-04-29 12:00:00+00 1001.00 2007-04-29 13:00:00+00 1000.63 2007-04-29 14:00:00+00 1000.53 2007-04-29 15:00:00+00 1000.48 2007-04-29 16:00:00+00 1000.52 2007-04-29 17:00:00+00 1000.52 2007-04-29 18:00:00+00 1000.65 2007-04-29 19:00:00+00 1000.87 2007-04-29 20:00:00+00 1001.01 2007-04-29 21:00:00+00 1001.49 2007-04-29 22:00:00+00 1001.76 2007-04-29 23:00:00+00 1001.77 2007-04-30 00:00:00+00 1001.64 2007-04-30 01:00:00+00 1001.36 2007-04-30 02:00:00+00 1000.77 2007-04-30 03:00:00+00 1000.65 2007-04-30 04:00:00+00 1000.70 2007-04-30 05:00:00+00 1000.87 2007-04-30 06:00:00+00 1000.71 2007-04-30 07:00:00+00 1001.20 2007-04-30 08:00:00+00 1001.57 2007-04-30 09:00:00+00 1001.94 2007-04-30 10:00:00+00 1002.13 2007-04-30 11:00:00+00 1002.55 2007-04-30 12:00:00+00 1002.77 2007-04-30 13:00:00+00 1002.52 2007-04-30 14:00:00+00 1002.42 2007-04-30 15:00:00+00 1002.28 2007-04-30 16:00:00+00 1002.35 2007-04-30 17:00:00+00 1002.20 2007-04-30 18:00:00+00 1002.24 2007-04-30 19:00:00+00 1002.19 2007-04-30 20:00:00+00 1002.31 2007-04-30 21:00:00+00 1002.60 2007-04-30 22:00:00+00 1002.77 2007-04-30 23:00:00+00 1002.51