2007-01-01 00:00:00+00 1015.41 2007-01-01 01:00:00+00 1015.26 2007-01-01 02:00:00+00 1014.90 2007-01-01 03:00:00+00 1014.49 2007-01-01 04:00:00+00 1014.31 2007-01-01 05:00:00+00 1014.14 2007-01-01 06:00:00+00 1013.87 2007-01-01 07:00:00+00 1013.99 2007-01-01 08:00:00+00 1014.34 2007-01-01 09:00:00+00 1014.86 2007-01-01 10:00:00+00 1015.49 2007-01-01 11:00:00+00 1015.94 2007-01-01 12:00:00+00 1016.10 2007-01-01 13:00:00+00 1016.19 2007-01-01 14:00:00+00 1016.02 2007-01-01 15:00:00+00 1015.87 2007-01-01 16:00:00+00 1015.81 2007-01-01 17:00:00+00 1015.95 2007-01-01 18:00:00+00 1016.24 2007-01-01 19:00:00+00 1016.43 2007-01-01 20:00:00+00 1016.74 2007-01-01 21:00:00+00 1017.05 2007-01-01 22:00:00+00 1017.35 2007-01-01 23:00:00+00 1017.26 2007-01-02 00:00:00+00 1016.94 2007-01-02 01:00:00+00 1016.76 2007-01-02 02:00:00+00 1016.62 2007-01-02 03:00:00+00 1016.40 2007-01-02 04:00:00+00 1016.42 2007-01-02 05:00:00+00 1016.40 2007-01-02 06:00:00+00 1016.51 2007-01-02 07:00:00+00 1016.50 2007-01-02 08:00:00+00 1016.63 2007-01-02 09:00:00+00 1017.11 2007-01-02 10:00:00+00 1017.68 2007-01-02 11:00:00+00 1018.00 2007-01-02 12:00:00+00 1018.08 2007-01-02 13:00:00+00 1018.07 2007-01-02 14:00:00+00 1017.84 2007-01-02 15:00:00+00 1017.62 2007-01-02 16:00:00+00 1017.61 2007-01-02 17:00:00+00 1017.76 2007-01-02 18:00:00+00 1018.08 2007-01-02 19:00:00+00 1018.56 2007-01-02 20:00:00+00 1018.85 2007-01-02 21:00:00+00 1018.98 2007-01-02 22:00:00+00 1018.50 2007-01-02 23:00:00+00 1017.90 2007-01-03 00:00:00+00 1017.38 2007-01-03 01:00:00+00 1016.89 2007-01-03 02:00:00+00 1016.41 2007-01-03 03:00:00+00 1015.97 2007-01-03 04:00:00+00 1015.71 2007-01-03 05:00:00+00 1015.46 2007-01-03 06:00:00+00 1015.00 2007-01-03 07:00:00+00 1014.90 2007-01-03 08:00:00+00 1014.90 2007-01-03 09:00:00+00 1014.77 2007-01-03 10:00:00+00 1014.78 2007-01-03 11:00:00+00 1014.96 2007-01-03 12:00:00+00 1014.90 2007-01-03 13:00:00+00 1014.73 2007-01-03 14:00:00+00 1014.30 2007-01-03 15:00:00+00 1013.72 2007-01-03 16:00:00+00 1013.41 2007-01-03 17:00:00+00 1013.14 2007-01-03 18:00:00+00 1013.15 2007-01-03 19:00:00+00 1012.98 2007-01-03 20:00:00+00 1012.47 2007-01-03 21:00:00+00 1011.69 2007-01-03 22:00:00+00 1011.14 2007-01-03 23:00:00+00 1010.52 2007-01-04 00:00:00+00 1009.69 2007-01-04 01:00:00+00 1008.70 2007-01-04 02:00:00+00 1007.80 2007-01-04 03:00:00+00 1006.86 2007-01-04 04:00:00+00 1006.17 2007-01-04 05:00:00+00 1005.51 2007-01-04 06:00:00+00 1004.77 2007-01-04 07:00:00+00 1004.52 2007-01-04 08:00:00+00 1004.54 2007-01-04 09:00:00+00 1004.88 2007-01-04 10:00:00+00 1005.08 2007-01-04 11:00:00+00 1005.17 2007-01-04 12:00:00+00 1005.08 2007-01-04 13:00:00+00 1004.70 2007-01-04 14:00:00+00 1003.73 2007-01-04 15:00:00+00 1002.95 2007-01-04 16:00:00+00 1002.02 2007-01-04 17:00:00+00 1001.74 2007-01-04 18:00:00+00 1001.80 2007-01-04 19:00:00+00 1001.94 2007-01-04 20:00:00+00 1001.82 2007-01-04 21:00:00+00 1001.76 2007-01-04 22:00:00+00 1002.08 2007-01-04 23:00:00+00 1002.74 2007-01-05 00:00:00+00 1002.69 2007-01-05 01:00:00+00 1002.39 2007-01-05 02:00:00+00 1002.11 2007-01-05 03:00:00+00 1002.20 2007-01-05 04:00:00+00 1002.59 2007-01-05 05:00:00+00 1002.52 2007-01-05 06:00:00+00 1002.34 2007-01-05 07:00:00+00 1002.56 2007-01-05 08:00:00+00 1003.69 2007-01-05 09:00:00+00 1005.25 2007-01-05 10:00:00+00 1006.45 2007-01-05 11:00:00+00 1007.51 2007-01-05 12:00:00+00 1008.34 2007-01-05 13:00:00+00 1008.58 2007-01-05 14:00:00+00 1008.73 2007-01-05 15:00:00+00 1008.57 2007-01-05 16:00:00+00 1008.20 2007-01-05 17:00:00+00 1008.16 2007-01-05 18:00:00+00 1007.92 2007-01-05 19:00:00+00 1008.32 2007-01-05 20:00:00+00 1008.23 2007-01-05 21:00:00+00 1008.22 2007-01-05 22:00:00+00 1007.56 2007-01-05 23:00:00+00 1006.93 2007-01-06 00:00:00+00 1006.10 2007-01-06 01:00:00+00 1004.96 2007-01-06 02:00:00+00 1003.41 2007-01-06 03:00:00+00 1002.16 2007-01-06 04:00:00+00 1000.50 2007-01-06 05:00:00+00 998.96 2007-01-06 06:00:00+00 997.21 2007-01-06 07:00:00+00 995.47 2007-01-06 08:00:00+00 994.64 2007-01-06 09:00:00+00 993.52 2007-01-06 10:00:00+00 992.30 2007-01-06 11:00:00+00 991.57 2007-01-06 12:00:00+00 990.11 2007-01-06 13:00:00+00 988.97 2007-01-06 14:00:00+00 987.40 2007-01-06 15:00:00+00 985.66 2007-01-06 16:00:00+00 984.73 2007-01-06 17:00:00+00 984.32 2007-01-06 18:00:00+00 983.86 2007-01-06 19:00:00+00 983.68 2007-01-06 20:00:00+00 983.27 2007-01-06 21:00:00+00 983.06 2007-01-06 22:00:00+00 982.80 2007-01-06 23:00:00+00 982.39 2007-01-07 00:00:00+00 982.32 2007-01-07 01:00:00+00 982.57 2007-01-07 02:00:00+00 983.23 2007-01-07 03:00:00+00 984.54 2007-01-07 04:00:00+00 985.91 2007-01-07 05:00:00+00 987.48 2007-01-07 06:00:00+00 989.11 2007-01-07 07:00:00+00 990.83 2007-01-07 08:00:00+00 993.41 2007-01-07 09:00:00+00 994.32 2007-01-07 10:00:00+00 995.78 2007-01-07 11:00:00+00 996.62 2007-01-07 12:00:00+00 997.18 2007-01-07 13:00:00+00 998.12 2007-01-07 14:00:00+00 999.16 2007-01-07 15:00:00+00 999.94 2007-01-07 16:00:00+00 1000.38 2007-01-07 17:00:00+00 1000.92 2007-01-07 18:00:00+00 1002.12 2007-01-07 19:00:00+00 1003.16 2007-01-07 20:00:00+00 1004.05 2007-01-07 21:00:00+00 1004.94 2007-01-07 22:00:00+00 1005.65 2007-01-07 23:00:00+00 1005.96 2007-01-08 00:00:00+00 1006.17 2007-01-08 01:00:00+00 1006.42 2007-01-08 02:00:00+00 1006.47 2007-01-08 03:00:00+00 1006.40 2007-01-08 04:00:00+00 1006.29 2007-01-08 05:00:00+00 1006.40 2007-01-08 06:00:00+00 1006.61 2007-01-08 07:00:00+00 1007.29 2007-01-08 08:00:00+00 1008.16 2007-01-08 09:00:00+00 1008.99 2007-01-08 10:00:00+00 1009.36 2007-01-08 11:00:00+00 1009.76 2007-01-08 12:00:00+00 1009.82 2007-01-08 13:00:00+00 1009.78 2007-01-08 14:00:00+00 1009.59 2007-01-08 15:00:00+00 1009.01 2007-01-08 16:00:00+00 1008.64 2007-01-08 17:00:00+00 1008.74 2007-01-08 18:00:00+00 1009.00 2007-01-08 19:00:00+00 1009.41 2007-01-08 20:00:00+00 1009.60 2007-01-08 21:00:00+00 1009.71 2007-01-08 22:00:00+00 1009.76 2007-01-08 23:00:00+00 1009.59 2007-01-09 00:00:00+00 1009.11 2007-01-09 01:00:00+00 1008.56 2007-01-09 02:00:00+00 1008.09 2007-01-09 03:00:00+00 1007.64 2007-01-09 04:00:00+00 1007.37 2007-01-09 05:00:00+00 1006.88 2007-01-09 06:00:00+00 1006.56 2007-01-09 07:00:00+00 1006.63 2007-01-09 08:00:00+00 1006.79 2007-01-09 09:00:00+00 1007.01 2007-01-09 10:00:00+00 1007.40 2007-01-09 11:00:00+00 1007.42 2007-01-09 12:00:00+00 1007.07 2007-01-09 13:00:00+00 1006.55 2007-01-09 14:00:00+00 1005.70 2007-01-09 15:00:00+00 1005.08 2007-01-09 16:00:00+00 1004.69 2007-01-09 17:00:00+00 1004.66 2007-01-09 18:00:00+00 1004.39 2007-01-09 19:00:00+00 1004.33 2007-01-09 20:00:00+00 1004.31 2007-01-09 21:00:00+00 1003.79 2007-01-09 22:00:00+00 1003.03 2007-01-09 23:00:00+00 1001.57 2007-01-10 00:00:00+00 1001.11 2007-01-10 01:00:00+00 1000.38 2007-01-10 02:00:00+00 999.68 2007-01-10 03:00:00+00 998.91 2007-01-10 04:00:00+00 998.66 2007-01-10 05:00:00+00 998.23 2007-01-10 06:00:00+00 997.47 2007-01-10 07:00:00+00 997.47 2007-01-10 08:00:00+00 997.49 2007-01-10 09:00:00+00 997.52 2007-01-10 10:00:00+00 997.41 2007-01-10 11:00:00+00 996.27 2007-01-10 12:00:00+00 995.63 2007-01-10 13:00:00+00 994.11 2007-01-10 14:00:00+00 993.37 2007-01-10 15:00:00+00 992.26 2007-01-10 16:00:00+00 991.23 2007-01-10 17:00:00+00 991.46 2007-01-10 18:00:00+00 991.46 2007-01-10 19:00:00+00 990.69 2007-01-10 20:00:00+00 989.78 2007-01-10 21:00:00+00 990.31 2007-01-10 22:00:00+00 990.45 2007-01-10 23:00:00+00 989.88 2007-01-11 00:00:00+00 990.54 2007-01-11 01:00:00+00 992.24 2007-01-11 02:00:00+00 992.73 2007-01-11 03:00:00+00 993.15 2007-01-11 04:00:00+00 993.82 2007-01-11 05:00:00+00 993.96 2007-01-11 06:00:00+00 994.51 2007-01-11 07:00:00+00 995.36 2007-01-11 08:00:00+00 996.75 2007-01-11 09:00:00+00 997.93 2007-01-11 10:00:00+00 999.00 2007-01-11 11:00:00+00 999.23 2007-01-11 12:00:00+00 999.52 2007-01-11 13:00:00+00 999.14 2007-01-11 14:00:00+00 998.42 2007-01-11 15:00:00+00 997.83 2007-01-11 16:00:00+00 997.34 2007-01-11 17:00:00+00 997.02 2007-01-11 18:00:00+00 997.24 2007-01-11 19:00:00+00 997.73 2007-01-11 20:00:00+00 998.10 2007-01-11 21:00:00+00 998.37 2007-01-11 22:00:00+00 998.15 2007-01-11 23:00:00+00 997.60 2007-01-12 00:00:00+00 997.08 2007-01-12 01:00:00+00 996.73 2007-01-12 02:00:00+00 996.24 2007-01-12 03:00:00+00 995.93 2007-01-12 04:00:00+00 995.99 2007-01-12 05:00:00+00 996.33 2007-01-12 06:00:00+00 997.42 2007-01-12 07:00:00+00 997.67 2007-01-12 08:00:00+00 998.34 2007-01-12 09:00:00+00 998.60 2007-01-12 10:00:00+00 999.18 2007-01-12 11:00:00+00 999.94 2007-01-12 12:00:00+00 1000.26 2007-01-12 13:00:00+00 1000.75 2007-01-12 14:00:00+00 1001.08 2007-01-12 15:00:00+00 1001.46 2007-01-12 16:00:00+00 1001.58 2007-01-12 17:00:00+00 1002.09 2007-01-12 18:00:00+00 1002.66 2007-01-12 19:00:00+00 1003.20 2007-01-12 20:00:00+00 1003.84 2007-01-12 21:00:00+00 1004.17 2007-01-12 22:00:00+00 1004.46 2007-01-12 23:00:00+00 1004.54 2007-01-13 00:00:00+00 1004.52 2007-01-13 01:00:00+00 1004.64 2007-01-13 02:00:00+00 1004.17 2007-01-13 03:00:00+00 1004.02 2007-01-13 04:00:00+00 1003.82 2007-01-13 05:00:00+00 1003.73 2007-01-13 06:00:00+00 1003.80 2007-01-13 07:00:00+00 1003.77 2007-01-13 08:00:00+00 1004.09 2007-01-13 09:00:00+00 1004.12 2007-01-13 10:00:00+00 1004.16 2007-01-13 11:00:00+00 1004.02 2007-01-13 12:00:00+00 1003.63 2007-01-13 13:00:00+00 1003.17 2007-01-13 14:00:00+00 1003.09 2007-01-13 15:00:00+00 1002.75 2007-01-13 16:00:00+00 1002.38 2007-01-13 17:00:00+00 1002.26 2007-01-13 18:00:00+00 1002.57 2007-01-13 19:00:00+00 1002.65 2007-01-13 20:00:00+00 1003.02 2007-01-13 21:00:00+00 1003.32 2007-01-13 22:00:00+00 1003.79 2007-01-13 23:00:00+00 1003.89 2007-01-14 00:00:00+00 1004.12 2007-01-14 01:00:00+00 1004.62 2007-01-14 02:00:00+00 1004.71 2007-01-14 03:00:00+00 1004.58 2007-01-14 04:00:00+00 1004.63 2007-01-14 05:00:00+00 1004.72 2007-01-14 06:00:00+00 1004.68 2007-01-14 07:00:00+00 1005.28 2007-01-14 08:00:00+00 1006.23 2007-01-14 09:00:00+00 1006.91 2007-01-14 10:00:00+00 1007.66 2007-01-14 11:00:00+00 1008.55 2007-01-14 12:00:00+00 1008.70 2007-01-14 13:00:00+00 1008.57 2007-01-14 14:00:00+00 1008.35 2007-01-14 15:00:00+00 1008.18 2007-01-14 16:00:00+00 1007.75 2007-01-14 17:00:00+00 1007.60 2007-01-14 18:00:00+00 1007.81 2007-01-14 19:00:00+00 1008.29 2007-01-14 20:00:00+00 1008.78 2007-01-14 21:00:00+00 1008.94 2007-01-14 22:00:00+00 1009.19 2007-01-14 23:00:00+00 1009.07 2007-01-15 00:00:00+00 1008.67 2007-01-15 01:00:00+00 1008.58 2007-01-15 02:00:00+00 1008.36 2007-01-15 03:00:00+00 1008.31 2007-01-15 04:00:00+00 1008.44 2007-01-15 05:00:00+00 1008.40 2007-01-15 06:00:00+00 1008.52 2007-01-15 07:00:00+00 1008.75 2007-01-15 08:00:00+00 1009.23 2007-01-15 09:00:00+00 1009.68 2007-01-15 10:00:00+00 1009.98 2007-01-15 11:00:00+00 1010.09 2007-01-15 12:00:00+00 1009.96 2007-01-15 13:00:00+00 1009.71 2007-01-15 14:00:00+00 1009.50 2007-01-15 15:00:00+00 1009.20 2007-01-15 16:00:00+00 1008.85 2007-01-15 17:00:00+00 1008.76 2007-01-15 18:00:00+00 1009.02 2007-01-15 19:00:00+00 1009.13 2007-01-15 20:00:00+00 1009.14 2007-01-15 21:00:00+00 1008.73 2007-01-15 22:00:00+00 1008.22 2007-01-15 23:00:00+00 1007.58 2007-01-16 00:00:00+00 1006.74 2007-01-16 01:00:00+00 1006.01 2007-01-16 02:00:00+00 1004.93 2007-01-16 03:00:00+00 1003.86 2007-01-16 04:00:00+00 1003.22 2007-01-16 05:00:00+00 1002.54 2007-01-16 06:00:00+00 1002.08 2007-01-16 07:00:00+00 1001.68 2007-01-16 08:00:00+00 1001.51 2007-01-16 09:00:00+00 1001.54 2007-01-16 10:00:00+00 1001.54 2007-01-16 11:00:00+00 1001.30 2007-01-16 12:00:00+00 1001.04 2007-01-16 13:00:00+00 1000.83 2007-01-16 14:00:00+00 1001.12 2007-01-16 15:00:00+00 1001.14 2007-01-16 16:00:00+00 999.28 2007-01-16 17:00:00+00 999.04 2007-01-16 18:00:00+00 998.70 2007-01-16 19:00:00+00 999.29 2007-01-16 20:00:00+00 999.80 2007-01-16 21:00:00+00 1000.11 2007-01-16 22:00:00+00 1000.64 2007-01-16 23:00:00+00 1001.71 2007-01-17 00:00:00+00 1002.67 2007-01-17 01:00:00+00 1003.28 2007-01-17 02:00:00+00 1003.44 2007-01-17 03:00:00+00 1003.55 2007-01-17 04:00:00+00 1004.05 2007-01-17 05:00:00+00 1005.16 2007-01-17 06:00:00+00 1005.92 2007-01-17 07:00:00+00 1006.34 2007-01-17 08:00:00+00 1007.14 2007-01-17 09:00:00+00 1008.01 2007-01-17 10:00:00+00 1009.30 2007-01-17 11:00:00+00 1010.11 2007-01-17 12:00:00+00 1010.66 2007-01-17 13:00:00+00 1010.83 2007-01-17 14:00:00+00 1011.28 2007-01-17 15:00:00+00 1011.44 2007-01-17 16:00:00+00 1011.49 2007-01-17 17:00:00+00 1011.59 2007-01-17 18:00:00+00 1011.80 2007-01-17 19:00:00+00 1012.48 2007-01-17 20:00:00+00 1013.23 2007-01-17 21:00:00+00 1013.69 2007-01-17 22:00:00+00 1013.88 2007-01-17 23:00:00+00 1013.62 2007-01-18 00:00:00+00 1013.26 2007-01-18 01:00:00+00 1012.82 2007-01-18 02:00:00+00 1012.05 2007-01-18 03:00:00+00 1011.51 2007-01-18 04:00:00+00 1011.07 2007-01-18 05:00:00+00 1010.64 2007-01-18 06:00:00+00 1010.24 2007-01-18 07:00:00+00 1010.18 2007-01-18 08:00:00+00 1010.30 2007-01-18 09:00:00+00 1010.48 2007-01-18 10:00:00+00 1010.70 2007-01-18 11:00:00+00 1010.55 2007-01-18 12:00:00+00 1010.04 2007-01-18 13:00:00+00 1009.42 2007-01-18 14:00:00+00 1008.87 2007-01-18 15:00:00+00 1008.07 2007-01-18 16:00:00+00 1007.36 2007-01-18 17:00:00+00 1006.80 2007-01-18 18:00:00+00 1006.70 2007-01-18 19:00:00+00 1006.75 2007-01-18 20:00:00+00 1006.79 2007-01-18 21:00:00+00 1006.92 2007-01-18 22:00:00+00 1006.44 2007-01-18 23:00:00+00 1005.68 2007-01-19 00:00:00+00 1005.21 2007-01-19 01:00:00+00 1004.94 2007-01-19 02:00:00+00 1004.54 2007-01-19 03:00:00+00 1004.16 2007-01-19 04:00:00+00 1004.03 2007-01-19 05:00:00+00 1003.76 2007-01-19 06:00:00+00 1003.54 2007-01-19 07:00:00+00 1003.10 2007-01-19 08:00:00+00 1002.91 2007-01-19 09:00:00+00 1003.41 2007-01-19 10:00:00+00 1003.40 2007-01-19 11:00:00+00 1003.14 2007-01-19 12:00:00+00 1002.80 2007-01-19 13:00:00+00 1002.58 2007-01-19 14:00:00+00 1001.96 2007-01-19 15:00:00+00 1001.46 2007-01-19 16:00:00+00 1000.75 2007-01-19 17:00:00+00 1000.24 2007-01-19 18:00:00+00 1000.13 2007-01-19 19:00:00+00 1000.00 2007-01-19 20:00:00+00 999.96 2007-01-19 21:00:00+00 999.70 2007-01-19 22:00:00+00 999.38 2007-01-19 23:00:00+00 998.83 2007-01-20 00:00:00+00 998.55 2007-01-20 01:00:00+00 998.01 2007-01-20 02:00:00+00 997.67 2007-01-20 03:00:00+00 996.52 2007-01-20 04:00:00+00 995.26 2007-01-20 05:00:00+00 994.50 2007-01-20 06:00:00+00 993.90 2007-01-20 07:00:00+00 993.50 2007-01-20 08:00:00+00 992.97 2007-01-20 09:00:00+00 992.97 2007-01-20 10:00:00+00 992.61 2007-01-20 11:00:00+00 992.31 2007-01-20 12:00:00+00 992.00 2007-01-20 13:00:00+00 991.44 2007-01-20 14:00:00+00 990.88 2007-01-20 15:00:00+00 989.96 2007-01-20 16:00:00+00 988.90 2007-01-20 17:00:00+00 988.24 2007-01-20 18:00:00+00 987.62 2007-01-20 19:00:00+00 987.50 2007-01-20 20:00:00+00 987.40 2007-01-20 21:00:00+00 987.25 2007-01-20 22:00:00+00 987.10 2007-01-20 23:00:00+00 986.17 2007-01-21 00:00:00+00 985.22 2007-01-21 01:00:00+00 984.61 2007-01-21 02:00:00+00 984.94 2007-01-21 03:00:00+00 985.98 2007-01-21 04:00:00+00 986.10 2007-01-21 05:00:00+00 985.85 2007-01-21 06:00:00+00 986.18 2007-01-21 07:00:00+00 987.29 2007-01-21 08:00:00+00 988.82 2007-01-21 09:00:00+00 990.42 2007-01-21 10:00:00+00 991.78 2007-01-21 11:00:00+00 992.90 2007-01-21 12:00:00+00 993.86 2007-01-21 13:00:00+00 994.54 2007-01-21 14:00:00+00 995.51 2007-01-21 15:00:00+00 996.40 2007-01-21 16:00:00+00 997.60 2007-01-21 17:00:00+00 998.54 2007-01-21 18:00:00+00 999.91 2007-01-21 19:00:00+00 1001.20 2007-01-21 20:00:00+00 1001.92 2007-01-21 21:00:00+00 1002.82 2007-01-21 22:00:00+00 1003.21 2007-01-21 23:00:00+00 1003.50 2007-01-22 00:00:00+00 1003.44 2007-01-22 01:00:00+00 1003.57 2007-01-22 02:00:00+00 1003.98 2007-01-22 03:00:00+00 1004.27 2007-01-22 04:00:00+00 1004.19 2007-01-22 05:00:00+00 1004.20 2007-01-22 06:00:00+00 1004.22 2007-01-22 07:00:00+00 1004.34 2007-01-22 08:00:00+00 1004.69 2007-01-22 09:00:00+00 1004.91 2007-01-22 10:00:00+00 1005.14 2007-01-22 11:00:00+00 1005.27 2007-01-22 12:00:00+00 1004.67 2007-01-22 13:00:00+00 1004.60 2007-01-22 14:00:00+00 1004.18 2007-01-22 15:00:00+00 1003.46 2007-01-22 16:00:00+00 1003.08 2007-01-22 17:00:00+00 1003.01 2007-01-22 18:00:00+00 1003.21 2007-01-22 19:00:00+00 1003.50 2007-01-22 20:00:00+00 1003.70 2007-01-22 21:00:00+00 1003.85 2007-01-22 22:00:00+00 1003.55 2007-01-22 23:00:00+00 1003.25 2007-01-23 00:00:00+00 1002.85 2007-01-23 01:00:00+00 1002.10 2007-01-23 02:00:00+00 1001.43 2007-01-23 03:00:00+00 1000.61 2007-01-23 04:00:00+00 999.77 2007-01-23 05:00:00+00 999.21 2007-01-23 06:00:00+00 998.93 2007-01-23 07:00:00+00 998.85 2007-01-23 08:00:00+00 998.95 2007-01-23 09:00:00+00 998.52 2007-01-23 10:00:00+00 998.33 2007-01-23 11:00:00+00 998.42 2007-01-23 12:00:00+00 999.40 2007-01-23 13:00:00+00 999.82 2007-01-23 14:00:00+00 1000.20 2007-01-23 15:00:00+00 1000.77 2007-01-23 16:00:00+00 1000.66 2007-01-23 17:00:00+00 1001.34 2007-01-23 18:00:00+00 1001.85 2007-01-23 19:00:00+00 1002.50 2007-01-23 20:00:00+00 1003.36 2007-01-23 21:00:00+00 1004.20 2007-01-23 22:00:00+00 1004.68 2007-01-23 23:00:00+00 1005.28 2007-01-24 00:00:00+00 1005.71 2007-01-24 01:00:00+00 1005.69 2007-01-24 02:00:00+00 1006.01 2007-01-24 03:00:00+00 1005.96 2007-01-24 04:00:00+00 1005.89 2007-01-24 05:00:00+00 1005.90 2007-01-24 06:00:00+00 1006.10 2007-01-24 07:00:00+00 1006.24 2007-01-24 08:00:00+00 1006.52 2007-01-24 09:00:00+00 1007.02 2007-01-24 10:00:00+00 1007.84 2007-01-24 11:00:00+00 1008.17 2007-01-24 12:00:00+00 1007.91 2007-01-24 13:00:00+00 1007.73 2007-01-24 14:00:00+00 1007.26 2007-01-24 15:00:00+00 1006.72 2007-01-24 16:00:00+00 1006.01 2007-01-24 17:00:00+00 1005.45 2007-01-24 18:00:00+00 1005.29 2007-01-24 19:00:00+00 1005.41 2007-01-24 20:00:00+00 1005.36 2007-01-24 21:00:00+00 1005.39 2007-01-24 22:00:00+00 1005.04 2007-01-24 23:00:00+00 1004.61 2007-01-25 00:00:00+00 1003.96 2007-01-25 01:00:00+00 1003.52 2007-01-25 02:00:00+00 1003.16 2007-01-25 03:00:00+00 1002.68 2007-01-25 04:00:00+00 1002.32 2007-01-25 05:00:00+00 1002.11 2007-01-25 06:00:00+00 1001.99 2007-01-25 07:00:00+00 1001.96 2007-01-25 08:00:00+00 1002.14 2007-01-25 09:00:00+00 1002.14 2007-01-25 10:00:00+00 1002.32 2007-01-25 11:00:00+00 1002.42 2007-01-25 12:00:00+00 1001.83 2007-01-25 13:00:00+00 1001.29 2007-01-25 14:00:00+00 1000.78 2007-01-25 15:00:00+00 1000.41 2007-01-25 16:00:00+00 999.84 2007-01-25 17:00:00+00 999.26 2007-01-25 18:00:00+00 999.03 2007-01-25 19:00:00+00 998.72 2007-01-25 20:00:00+00 998.60 2007-01-25 21:00:00+00 998.50 2007-01-25 22:00:00+00 997.83 2007-01-25 23:00:00+00 997.34 2007-01-26 00:00:00+00 996.41 2007-01-26 01:00:00+00 995.65 2007-01-26 02:00:00+00 994.97 2007-01-26 03:00:00+00 993.78 2007-01-26 04:00:00+00 992.60 2007-01-26 05:00:00+00 991.79 2007-01-26 06:00:00+00 991.17 2007-01-26 07:00:00+00 990.57 2007-01-26 08:00:00+00 990.77 2007-01-26 09:00:00+00 990.70 2007-01-26 10:00:00+00 990.68 2007-01-26 11:00:00+00 990.45 2007-01-26 12:00:00+00 990.33 2007-01-26 13:00:00+00 990.56 2007-01-26 14:00:00+00 990.51 2007-01-26 15:00:00+00 990.94 2007-01-26 16:00:00+00 990.91 2007-01-26 17:00:00+00 991.13 2007-01-26 18:00:00+00 991.94 2007-01-26 19:00:00+00 992.91 2007-01-26 20:00:00+00 993.18 2007-01-26 21:00:00+00 993.66 2007-01-26 22:00:00+00 994.20 2007-01-26 23:00:00+00 994.49 2007-01-27 00:00:00+00 994.35 2007-01-27 01:00:00+00 994.07 2007-01-27 02:00:00+00 993.90 2007-01-27 03:00:00+00 993.69 2007-01-27 04:00:00+00 993.87 2007-01-27 05:00:00+00 993.64 2007-01-27 06:00:00+00 993.36 2007-01-27 07:00:00+00 993.87 2007-01-27 08:00:00+00 993.82 2007-01-27 09:00:00+00 993.99 2007-01-27 10:00:00+00 993.82 2007-01-27 11:00:00+00 993.48 2007-01-27 12:00:00+00 992.29 2007-01-27 13:00:00+00 991.61 2007-01-27 14:00:00+00 990.44 2007-01-27 15:00:00+00 989.02 2007-01-27 16:00:00+00 987.80 2007-01-27 17:00:00+00 987.62 2007-01-27 18:00:00+00 987.70 2007-01-27 19:00:00+00 987.98 2007-01-27 20:00:00+00 988.70 2007-01-27 21:00:00+00 989.68 2007-01-27 22:00:00+00 990.30 2007-01-27 23:00:00+00 990.60 2007-01-28 00:00:00+00 990.96 2007-01-28 01:00:00+00 991.08 2007-01-28 02:00:00+00 990.91 2007-01-28 03:00:00+00 990.65 2007-01-28 04:00:00+00 990.51 2007-01-28 05:00:00+00 990.93 2007-01-28 06:00:00+00 991.20 2007-01-28 07:00:00+00 991.96 2007-01-28 08:00:00+00 992.68 2007-01-28 09:00:00+00 993.16 2007-01-28 10:00:00+00 994.12 2007-01-28 11:00:00+00 995.55 2007-01-28 12:00:00+00 995.71 2007-01-28 13:00:00+00 996.23 2007-01-28 14:00:00+00 996.54 2007-01-28 15:00:00+00 996.82 2007-01-28 16:00:00+00 996.92 2007-01-28 17:00:00+00 996.96 2007-01-28 18:00:00+00 997.51 2007-01-28 19:00:00+00 998.08 2007-01-28 20:00:00+00 998.23 2007-01-28 21:00:00+00 998.43 2007-01-28 22:00:00+00 998.63 2007-01-28 23:00:00+00 998.87 2007-01-29 00:00:00+00 998.59 2007-01-29 01:00:00+00 998.24 2007-01-29 02:00:00+00 997.78 2007-01-29 03:00:00+00 996.96 2007-01-29 04:00:00+00 996.38 2007-01-29 05:00:00+00 995.61 2007-01-29 06:00:00+00 995.13 2007-01-29 07:00:00+00 994.20 2007-01-29 08:00:00+00 993.30 2007-01-29 09:00:00+00 993.22 2007-01-29 10:00:00+00 993.69 2007-01-29 11:00:00+00 994.01 2007-01-29 12:00:00+00 993.69 2007-01-29 13:00:00+00 993.36 2007-01-29 14:00:00+00 992.97 2007-01-29 15:00:00+00 992.11 2007-01-29 16:00:00+00 991.45 2007-01-29 17:00:00+00 990.89 2007-01-29 18:00:00+00 990.32 2007-01-29 19:00:00+00 989.93 2007-01-29 20:00:00+00 989.38 2007-01-29 21:00:00+00 989.56 2007-01-29 22:00:00+00 989.39 2007-01-29 23:00:00+00 988.45 2007-01-30 00:00:00+00 988.43 2007-01-30 01:00:00+00 990.93 2007-01-30 02:00:00+00 991.90 2007-01-30 03:00:00+00 993.06 2007-01-30 04:00:00+00 993.70 2007-01-30 05:00:00+00 993.74 2007-01-30 06:00:00+00 993.84 2007-01-30 07:00:00+00 995.27 2007-01-30 08:00:00+00 996.42 2007-01-30 09:00:00+00 997.66 2007-01-30 10:00:00+00 998.88 2007-01-30 11:00:00+00 999.85 2007-01-30 12:00:00+00 1000.57 2007-01-30 13:00:00+00 1001.77 2007-01-30 14:00:00+00 1002.85 2007-01-30 15:00:00+00 1003.16 2007-01-30 16:00:00+00 1004.01 2007-01-30 17:00:00+00 1004.45 2007-01-30 18:00:00+00 1005.27 2007-01-30 19:00:00+00 1006.35 2007-01-30 20:00:00+00 1007.25 2007-01-30 21:00:00+00 1008.09 2007-01-30 22:00:00+00 1009.14 2007-01-30 23:00:00+00 1009.53 2007-01-31 00:00:00+00 1010.06 2007-01-31 01:00:00+00 1010.22 2007-01-31 02:00:00+00 1010.58 2007-01-31 03:00:00+00 1011.19 2007-01-31 04:00:00+00 1011.55 2007-01-31 05:00:00+00 1011.92 2007-01-31 06:00:00+00 1012.09 2007-01-31 07:00:00+00 1012.70 2007-01-31 08:00:00+00 1013.66 2007-01-31 09:00:00+00 1014.82 2007-01-31 10:00:00+00 1015.72 2007-01-31 11:00:00+00 1016.54 2007-01-31 12:00:00+00 1016.90 2007-01-31 13:00:00+00 1016.74 2007-01-31 14:00:00+00 1016.72 2007-01-31 15:00:00+00 1016.71 2007-01-31 16:00:00+00 1016.87 2007-01-31 17:00:00+00 1017.00 2007-01-31 18:00:00+00 1017.19 2007-01-31 19:00:00+00 1017.62 2007-01-31 20:00:00+00 1017.98 2007-01-31 21:00:00+00 1018.07 2007-01-31 22:00:00+00 1018.12 2007-01-31 23:00:00+00 1017.78