2006-09-01 00:00:00+00 998.27 2006-09-01 01:00:00+00 998.49 2006-09-01 02:00:00+00 997.73 2006-09-01 03:00:00+00 997.12 2006-09-01 04:00:00+00 997.65 2006-09-01 05:00:00+00 997.46 2006-09-01 06:00:00+00 997.16 2006-09-01 07:00:00+00 997.59 2006-09-01 08:00:00+00 998.80 2006-09-01 09:00:00+00 1000.08 2006-09-01 10:00:00+00 1000.23 2006-09-01 11:00:00+00 1000.43 2006-09-01 12:00:00+00 1001.28 2006-09-01 13:00:00+00 1002.08 2006-09-01 14:00:00+00 1003.01 2006-09-01 15:00:00+00 1003.04 2006-09-01 16:00:00+00 1002.87 2006-09-01 17:00:00+00 1002.85 2006-09-01 18:00:00+00 1003.47 2006-09-01 19:00:00+00 1004.01 2006-09-01 20:00:00+00 1004.18 2006-09-01 21:00:00+00 1004.72 2006-09-01 22:00:00+00 1005.00 2006-09-01 23:00:00+00 1005.40 2006-09-02 00:00:00+00 1004.72 2006-09-02 01:00:00+00 1004.62 2006-09-02 02:00:00+00 1003.71 2006-09-02 03:00:00+00 1002.98 2006-09-02 04:00:00+00 1002.75 2006-09-02 05:00:00+00 1003.01 2006-09-02 06:00:00+00 1002.71 2006-09-02 07:00:00+00 1003.20 2006-09-02 08:00:00+00 1003.04 2006-09-02 09:00:00+00 1002.70 2006-09-02 10:00:00+00 1001.92 2006-09-02 11:00:00+00 1001.52 2006-09-02 12:00:00+00 1000.73 2006-09-02 13:00:00+00 999.66 2006-09-02 14:00:00+00 999.13 2006-09-02 15:00:00+00 998.40 2006-09-02 16:00:00+00 997.14 2006-09-02 17:00:00+00 996.09 2006-09-02 18:00:00+00 995.71 2006-09-02 19:00:00+00 995.38 2006-09-02 20:00:00+00 994.96 2006-09-02 21:00:00+00 995.03 2006-09-02 22:00:00+00 994.94 2006-09-02 23:00:00+00 994.61 2006-09-03 00:00:00+00 993.82 2006-09-03 01:00:00+00 993.14 2006-09-03 02:00:00+00 992.48 2006-09-03 03:00:00+00 992.10 2006-09-03 04:00:00+00 992.62 2006-09-03 05:00:00+00 992.70 2006-09-03 06:00:00+00 993.03 2006-09-03 07:00:00+00 994.23 2006-09-03 08:00:00+00 995.08 2006-09-03 09:00:00+00 995.79 2006-09-03 10:00:00+00 996.45 2006-09-03 11:00:00+00 997.37 2006-09-03 12:00:00+00 998.07 2006-09-03 13:00:00+00 998.93 2006-09-03 14:00:00+00 999.98 2006-09-03 15:00:00+00 1001.59 2006-09-03 16:00:00+00 1002.81 2006-09-03 17:00:00+00 1003.79 2006-09-03 18:00:00+00 1005.08 2006-09-03 19:00:00+00 1006.05 2006-09-03 20:00:00+00 1007.05 2006-09-03 21:00:00+00 1008.30 2006-09-03 22:00:00+00 1009.31 2006-09-03 23:00:00+00 1009.84 2006-09-04 00:00:00+00 1009.88 2006-09-04 01:00:00+00 1010.19 2006-09-04 02:00:00+00 1009.80 2006-09-04 03:00:00+00 1009.36 2006-09-04 04:00:00+00 1009.43 2006-09-04 05:00:00+00 1009.35 2006-09-04 06:00:00+00 1009.48 2006-09-04 07:00:00+00 1009.91 2006-09-04 08:00:00+00 1010.47 2006-09-04 09:00:00+00 1010.78 2006-09-04 10:00:00+00 1010.67 2006-09-04 11:00:00+00 1010.40 2006-09-04 12:00:00+00 1009.68 2006-09-04 13:00:00+00 1009.43 2006-09-04 14:00:00+00 1009.06 2006-09-04 15:00:00+00 1008.14 2006-09-04 16:00:00+00 1007.14 2006-09-04 17:00:00+00 1006.54 2006-09-04 18:00:00+00 1006.23 2006-09-04 19:00:00+00 1005.87 2006-09-04 20:00:00+00 1005.39 2006-09-04 21:00:00+00 1005.52 2006-09-04 22:00:00+00 1005.59 2006-09-04 23:00:00+00 1005.04 2006-09-05 00:00:00+00 1004.35 2006-09-05 01:00:00+00 1003.99 2006-09-05 02:00:00+00 1003.37 2006-09-05 03:00:00+00 1002.81 2006-09-05 04:00:00+00 1002.65 2006-09-05 05:00:00+00 1003.02 2006-09-05 06:00:00+00 1004.37 2006-09-05 07:00:00+00 1005.11 2006-09-05 08:00:00+00 1006.05 2006-09-05 09:00:00+00 1006.73 2006-09-05 10:00:00+00 1007.60 2006-09-05 11:00:00+00 1008.18 2006-09-05 12:00:00+00 1008.45 2006-09-05 13:00:00+00 1008.84 2006-09-05 14:00:00+00 1009.09 2006-09-05 15:00:00+00 1009.29 2006-09-05 16:00:00+00 1009.32 2006-09-05 17:00:00+00 1009.55 2006-09-05 18:00:00+00 1010.04 2006-09-05 19:00:00+00 1010.46 2006-09-05 20:00:00+00 1011.12 2006-09-05 21:00:00+00 1011.70 2006-09-05 22:00:00+00 1012.08 2006-09-05 23:00:00+00 1012.16 2006-09-06 00:00:00+00 1012.08 2006-09-06 01:00:00+00 1011.84 2006-09-06 02:00:00+00 1011.16 2006-09-06 03:00:00+00 1010.85 2006-09-06 04:00:00+00 1010.87 2006-09-06 05:00:00+00 1010.93 2006-09-06 06:00:00+00 1011.06 2006-09-06 07:00:00+00 1011.54 2006-09-06 08:00:00+00 1011.68 2006-09-06 09:00:00+00 1011.96 2006-09-06 10:00:00+00 1012.06 2006-09-06 11:00:00+00 1012.32 2006-09-06 12:00:00+00 1012.35 2006-09-06 13:00:00+00 1012.07 2006-09-06 14:00:00+00 1012.11 2006-09-06 15:00:00+00 1011.64 2006-09-06 16:00:00+00 1010.89 2006-09-06 17:00:00+00 1010.55 2006-09-06 18:00:00+00 1010.58 2006-09-06 19:00:00+00 1010.83 2006-09-06 20:00:00+00 1011.07 2006-09-06 21:00:00+00 1011.36 2006-09-06 22:00:00+00 1011.49 2006-09-06 23:00:00+00 1011.50 2006-09-07 00:00:00+00 1011.73 2006-09-07 01:00:00+00 1011.85 2006-09-07 02:00:00+00 1011.87 2006-09-07 03:00:00+00 1012.02 2006-09-07 04:00:00+00 1012.47 2006-09-07 05:00:00+00 1013.05 2006-09-07 06:00:00+00 1013.54 2006-09-07 07:00:00+00 1014.30 2006-09-07 08:00:00+00 1015.10 2006-09-07 09:00:00+00 1015.63 2006-09-07 10:00:00+00 1015.96 2006-09-07 11:00:00+00 1016.14 2006-09-07 12:00:00+00 1016.00 2006-09-07 13:00:00+00 1015.73 2006-09-07 14:00:00+00 1015.46 2006-09-07 15:00:00+00 1014.85 2006-09-07 16:00:00+00 1014.58 2006-09-07 17:00:00+00 1014.01 2006-09-07 18:00:00+00 1013.65 2006-09-07 19:00:00+00 1013.40 2006-09-07 20:00:00+00 1013.09 2006-09-07 21:00:00+00 1013.07 2006-09-07 22:00:00+00 1012.65 2006-09-07 23:00:00+00 1012.49 2006-09-08 00:00:00+00 1012.44 2006-09-08 01:00:00+00 1012.37 2006-09-08 02:00:00+00 1011.98 2006-09-08 03:00:00+00 1011.57 2006-09-08 04:00:00+00 1011.94 2006-09-08 05:00:00+00 1012.37 2006-09-08 06:00:00+00 1012.88 2006-09-08 07:00:00+00 1013.61 2006-09-08 08:00:00+00 1014.67 2006-09-08 09:00:00+00 1015.63 2006-09-08 10:00:00+00 1016.61 2006-09-08 11:00:00+00 1017.58 2006-09-08 12:00:00+00 1018.34 2006-09-08 13:00:00+00 1019.07 2006-09-08 14:00:00+00 1020.00 2006-09-08 15:00:00+00 1020.92 2006-09-08 16:00:00+00 1021.40 2006-09-08 17:00:00+00 1022.16 2006-09-08 18:00:00+00 1023.20 2006-09-08 19:00:00+00 1024.16 2006-09-08 20:00:00+00 1025.33 2006-09-08 21:00:00+00 1026.46 2006-09-08 22:00:00+00 1027.33 2006-09-08 23:00:00+00 1027.87 2006-09-09 00:00:00+00 1028.20 2006-09-09 01:00:00+00 1028.53 2006-09-09 02:00:00+00 1028.61 2006-09-09 03:00:00+00 1028.42 2006-09-09 04:00:00+00 1028.71 2006-09-09 05:00:00+00 1029.13 2006-09-09 06:00:00+00 1029.52 2006-09-09 07:00:00+00 1029.87 2006-09-09 08:00:00+00 1030.30 2006-09-09 09:00:00+00 1030.70 2006-09-09 10:00:00+00 1030.86 2006-09-09 11:00:00+00 1031.03 2006-09-09 12:00:00+00 1031.00 2006-09-09 13:00:00+00 1030.93 2006-09-09 14:00:00+00 1031.03 2006-09-09 15:00:00+00 1031.08 2006-09-09 16:00:00+00 1030.70 2006-09-09 17:00:00+00 1030.34 2006-09-09 18:00:00+00 1030.40 2006-09-09 19:00:00+00 1030.56 2006-09-09 20:00:00+00 1030.86 2006-09-09 21:00:00+00 1031.44 2006-09-09 22:00:00+00 1031.77 2006-09-09 23:00:00+00 1031.65 2006-09-10 00:00:00+00 1031.33 2006-09-10 01:00:00+00 1030.99 2006-09-10 02:00:00+00 1030.44 2006-09-10 03:00:00+00 1029.92 2006-09-10 04:00:00+00 1029.55 2006-09-10 05:00:00+00 1029.35 2006-09-10 06:00:00+00 1029.23 2006-09-10 07:00:00+00 1029.31 2006-09-10 08:00:00+00 1029.49 2006-09-10 09:00:00+00 1029.95 2006-09-10 10:00:00+00 1030.31 2006-09-10 11:00:00+00 1030.39 2006-09-10 12:00:00+00 1030.31 2006-09-10 13:00:00+00 1030.14 2006-09-10 14:00:00+00 1030.02 2006-09-10 15:00:00+00 1029.83 2006-09-10 16:00:00+00 1029.15 2006-09-10 17:00:00+00 1028.94 2006-09-10 18:00:00+00 1029.08 2006-09-10 19:00:00+00 1029.38 2006-09-10 20:00:00+00 1029.45 2006-09-10 21:00:00+00 1029.84 2006-09-10 22:00:00+00 1030.00 2006-09-10 23:00:00+00 1029.67 2006-09-11 00:00:00+00 1029.27 2006-09-11 01:00:00+00 1029.00 2006-09-11 02:00:00+00 1028.54 2006-09-11 03:00:00+00 1027.72 2006-09-11 04:00:00+00 1027.29 2006-09-11 05:00:00+00 1027.05 2006-09-11 06:00:00+00 1026.92 2006-09-11 07:00:00+00 1027.05 2006-09-11 08:00:00+00 1027.63 2006-09-11 09:00:00+00 1028.17 2006-09-11 10:00:00+00 1028.28 2006-09-11 11:00:00+00 1028.49 2006-09-11 12:00:00+00 1028.00 2006-09-11 13:00:00+00 1027.37 2006-09-11 14:00:00+00 1026.84 2006-09-11 15:00:00+00 1026.55 2006-09-11 16:00:00+00 1025.85 2006-09-11 17:00:00+00 1025.35 2006-09-11 18:00:00+00 1025.58 2006-09-11 19:00:00+00 1025.91 2006-09-11 20:00:00+00 1026.35 2006-09-11 21:00:00+00 1026.61 2006-09-11 22:00:00+00 1026.75 2006-09-11 23:00:00+00 1026.24 2006-09-12 00:00:00+00 1026.26 2006-09-12 01:00:00+00 1025.68 2006-09-12 02:00:00+00 1024.83 2006-09-12 03:00:00+00 1023.94 2006-09-12 04:00:00+00 1023.34 2006-09-12 05:00:00+00 1023.20 2006-09-12 06:00:00+00 1023.46 2006-09-12 07:00:00+00 1023.78 2006-09-12 08:00:00+00 1024.02 2006-09-12 09:00:00+00 1024.24 2006-09-12 10:00:00+00 1024.13 2006-09-12 11:00:00+00 1023.90 2006-09-12 12:00:00+00 1023.45 2006-09-12 13:00:00+00 1022.88 2006-09-12 14:00:00+00 1022.52 2006-09-12 15:00:00+00 1022.02 2006-09-12 16:00:00+00 1021.06 2006-09-12 17:00:00+00 1020.46 2006-09-12 18:00:00+00 1020.47 2006-09-12 19:00:00+00 1020.22 2006-09-12 20:00:00+00 1020.06 2006-09-12 21:00:00+00 1020.14 2006-09-12 22:00:00+00 1019.91 2006-09-12 23:00:00+00 1019.23 2006-09-13 00:00:00+00 1018.62 2006-09-13 01:00:00+00 1017.75 2006-09-13 02:00:00+00 1016.91 2006-09-13 03:00:00+00 1015.96 2006-09-13 04:00:00+00 1015.27 2006-09-13 05:00:00+00 1014.74 2006-09-13 06:00:00+00 1014.27 2006-09-13 07:00:00+00 1014.27 2006-09-13 08:00:00+00 1014.14 2006-09-13 09:00:00+00 1014.13 2006-09-13 10:00:00+00 1013.86 2006-09-13 11:00:00+00 1013.50 2006-09-13 12:00:00+00 1013.64 2006-09-13 13:00:00+00 1013.29 2006-09-13 14:00:00+00 1013.00 2006-09-13 15:00:00+00 1012.91 2006-09-13 16:00:00+00 1012.68 2006-09-13 17:00:00+00 1012.31 2006-09-13 18:00:00+00 1012.41 2006-09-13 19:00:00+00 1012.61 2006-09-13 20:00:00+00 1013.12 2006-09-13 21:00:00+00 1013.90 2006-09-13 22:00:00+00 1014.42 2006-09-13 23:00:00+00 1014.40 2006-09-14 00:00:00+00 1014.37 2006-09-14 01:00:00+00 1014.12 2006-09-14 02:00:00+00 1013.84 2006-09-14 03:00:00+00 1013.37 2006-09-14 04:00:00+00 1013.43 2006-09-14 05:00:00+00 1013.64 2006-09-14 06:00:00+00 1014.14 2006-09-14 07:00:00+00 1015.18 2006-09-14 08:00:00+00 1015.84 2006-09-14 09:00:00+00 1016.54 2006-09-14 10:00:00+00 1017.29 2006-09-14 11:00:00+00 1017.80 2006-09-14 12:00:00+00 1018.24 2006-09-14 13:00:00+00 1018.49 2006-09-14 14:00:00+00 1018.74 2006-09-14 15:00:00+00 1018.90 2006-09-14 16:00:00+00 1018.47 2006-09-14 17:00:00+00 1018.08 2006-09-14 18:00:00+00 1018.12 2006-09-14 19:00:00+00 1018.16 2006-09-14 20:00:00+00 1018.48 2006-09-14 21:00:00+00 1019.06 2006-09-14 22:00:00+00 1019.15 2006-09-14 23:00:00+00 1018.58 2006-09-15 00:00:00+00 1017.98 2006-09-15 01:00:00+00 1017.50 2006-09-15 02:00:00+00 1016.71 2006-09-15 03:00:00+00 1015.91 2006-09-15 04:00:00+00 1015.83 2006-09-15 05:00:00+00 1015.99 2006-09-15 06:00:00+00 1016.36 2006-09-15 07:00:00+00 1016.52 2006-09-15 08:00:00+00 1016.85 2006-09-15 09:00:00+00 1017.19 2006-09-15 10:00:00+00 1017.53 2006-09-15 11:00:00+00 1017.76 2006-09-15 12:00:00+00 1017.82 2006-09-15 13:00:00+00 1017.94 2006-09-15 14:00:00+00 1018.06 2006-09-15 15:00:00+00 1018.24 2006-09-15 16:00:00+00 1018.22 2006-09-15 17:00:00+00 1017.99 2006-09-15 18:00:00+00 1018.19 2006-09-15 19:00:00+00 1018.76 2006-09-15 20:00:00+00 1019.44 2006-09-15 21:00:00+00 1019.82 2006-09-15 22:00:00+00 1019.88 2006-09-15 23:00:00+00 1019.83 2006-09-16 00:00:00+00 1019.56 2006-09-16 01:00:00+00 1019.12 2006-09-16 02:00:00+00 1018.68 2006-09-16 03:00:00+00 1017.89 2006-09-16 04:00:00+00 1017.59 2006-09-16 05:00:00+00 1017.59 2006-09-16 06:00:00+00 1017.78 2006-09-16 07:00:00+00 1018.08 2006-09-16 08:00:00+00 1018.46 2006-09-16 09:00:00+00 1018.45 2006-09-16 10:00:00+00 1018.38 2006-09-16 11:00:00+00 1018.01 2006-09-16 12:00:00+00 1017.40 2006-09-16 13:00:00+00 1016.75 2006-09-16 14:00:00+00 1016.23 2006-09-16 15:00:00+00 1015.74 2006-09-16 16:00:00+00 1015.02 2006-09-16 17:00:00+00 1014.48 2006-09-16 18:00:00+00 1014.27 2006-09-16 19:00:00+00 1014.20 2006-09-16 20:00:00+00 1014.48 2006-09-16 21:00:00+00 1014.60 2006-09-16 22:00:00+00 1014.26 2006-09-16 23:00:00+00 1013.89 2006-09-17 00:00:00+00 1013.29 2006-09-17 01:00:00+00 1012.62 2006-09-17 02:00:00+00 1011.90 2006-09-17 03:00:00+00 1011.11 2006-09-17 04:00:00+00 1010.58 2006-09-17 05:00:00+00 1010.42 2006-09-17 06:00:00+00 1010.42 2006-09-17 07:00:00+00 1010.54 2006-09-17 08:00:00+00 1010.56 2006-09-17 09:00:00+00 1010.47 2006-09-17 10:00:00+00 1010.06 2006-09-17 11:00:00+00 1009.35 2006-09-17 12:00:00+00 1008.38 2006-09-17 13:00:00+00 1007.37 2006-09-17 14:00:00+00 1006.53 2006-09-17 15:00:00+00 1005.40 2006-09-17 16:00:00+00 1003.74 2006-09-17 17:00:00+00 1002.37 2006-09-17 18:00:00+00 1001.41 2006-09-17 19:00:00+00 1001.01 2006-09-17 20:00:00+00 1001.11 2006-09-17 21:00:00+00 1001.30 2006-09-17 22:00:00+00 1001.54 2006-09-17 23:00:00+00 1002.10 2006-09-18 00:00:00+00 1002.04 2006-09-18 01:00:00+00 1001.93 2006-09-18 02:00:00+00 1001.75 2006-09-18 03:00:00+00 1002.22 2006-09-18 04:00:00+00 1002.66 2006-09-18 05:00:00+00 1003.51 2006-09-18 06:00:00+00 1004.33 2006-09-18 07:00:00+00 1005.45 2006-09-18 08:00:00+00 1006.21 2006-09-18 09:00:00+00 1006.88 2006-09-18 10:00:00+00 1007.23 2006-09-18 11:00:00+00 1007.69 2006-09-18 12:00:00+00 1007.46 2006-09-18 13:00:00+00 1007.14 2006-09-18 14:00:00+00 1006.87 2006-09-18 15:00:00+00 1006.26 2006-09-18 16:00:00+00 1005.48 2006-09-18 17:00:00+00 1004.71 2006-09-18 18:00:00+00 1004.47 2006-09-18 19:00:00+00 1004.02 2006-09-18 20:00:00+00 1003.48 2006-09-18 21:00:00+00 1002.34 2006-09-18 22:00:00+00 1001.00 2006-09-18 23:00:00+00 999.68 2006-09-19 00:00:00+00 997.81 2006-09-19 01:00:00+00 995.59 2006-09-19 02:00:00+00 993.53 2006-09-19 03:00:00+00 992.02 2006-09-19 04:00:00+00 991.03 2006-09-19 05:00:00+00 990.33 2006-09-19 06:00:00+00 989.55 2006-09-19 07:00:00+00 989.32 2006-09-19 08:00:00+00 989.17 2006-09-19 09:00:00+00 989.17 2006-09-19 10:00:00+00 988.70 2006-09-19 11:00:00+00 989.16 2006-09-19 12:00:00+00 988.86 2006-09-19 13:00:00+00 987.10 2006-09-19 14:00:00+00 986.33 2006-09-19 15:00:00+00 984.91 2006-09-19 16:00:00+00 984.11 2006-09-19 17:00:00+00 984.07 2006-09-19 18:00:00+00 984.92 2006-09-19 19:00:00+00 986.05 2006-09-19 20:00:00+00 986.44 2006-09-19 21:00:00+00 987.54 2006-09-19 22:00:00+00 989.84 2006-09-19 23:00:00+00 991.74 2006-09-20 00:00:00+00 991.83 2006-09-20 01:00:00+00 991.94 2006-09-20 02:00:00+00 991.90 2006-09-20 03:00:00+00 992.17 2006-09-20 04:00:00+00 992.54 2006-09-20 05:00:00+00 992.92 2006-09-20 06:00:00+00 992.84 2006-09-20 07:00:00+00 993.16 2006-09-20 08:00:00+00 993.12 2006-09-20 09:00:00+00 992.78 2006-09-20 10:00:00+00 992.30 2006-09-20 11:00:00+00 991.25 2006-09-20 12:00:00+00 989.92 2006-09-20 13:00:00+00 987.49 2006-09-20 14:00:00+00 985.78 2006-09-20 15:00:00+00 986.18 2006-09-20 16:00:00+00 984.92 2006-09-20 17:00:00+00 985.17 2006-09-20 18:00:00+00 985.53 2006-09-20 19:00:00+00 985.43 2006-09-20 20:00:00+00 986.30 2006-09-20 21:00:00+00 987.12 2006-09-20 22:00:00+00 987.98 2006-09-20 23:00:00+00 989.32 2006-09-21 00:00:00+00 991.25 2006-09-21 01:00:00+00 991.80 2006-09-21 02:00:00+00 992.85 2006-09-21 03:00:00+00 992.89 2006-09-21 04:00:00+00 993.81 2006-09-21 05:00:00+00 994.22 2006-09-21 06:00:00+00 994.26 2006-09-21 07:00:00+00 994.60 2006-09-21 08:00:00+00 994.80 2006-09-21 09:00:00+00 994.57 2006-09-21 10:00:00+00 994.19 2006-09-21 11:00:00+00 993.36 2006-09-21 12:00:00+00 992.23 2006-09-21 13:00:00+00 990.97 2006-09-21 14:00:00+00 989.81 2006-09-21 15:00:00+00 988.50 2006-09-21 16:00:00+00 986.59 2006-09-21 17:00:00+00 984.64 2006-09-21 18:00:00+00 982.77 2006-09-21 19:00:00+00 981.06 2006-09-21 20:00:00+00 980.05 2006-09-21 21:00:00+00 979.25 2006-09-21 22:00:00+00 979.71 2006-09-21 23:00:00+00 982.25 2006-09-22 00:00:00+00 982.07 2006-09-22 01:00:00+00 981.27 2006-09-22 02:00:00+00 982.64 2006-09-22 03:00:00+00 982.16 2006-09-22 04:00:00+00 982.46 2006-09-22 05:00:00+00 982.79 2006-09-22 06:00:00+00 983.58 2006-09-22 07:00:00+00 984.83 2006-09-22 08:00:00+00 985.27 2006-09-22 09:00:00+00 984.90 2006-09-22 10:00:00+00 984.99 2006-09-22 11:00:00+00 984.63 2006-09-22 12:00:00+00 985.50 2006-09-22 13:00:00+00 985.28 2006-09-22 14:00:00+00 986.12 2006-09-22 15:00:00+00 986.62 2006-09-22 16:00:00+00 987.05 2006-09-22 17:00:00+00 987.87 2006-09-22 18:00:00+00 988.64 2006-09-22 19:00:00+00 989.59 2006-09-22 20:00:00+00 990.76 2006-09-22 21:00:00+00 991.65 2006-09-22 22:00:00+00 992.22 2006-09-22 23:00:00+00 992.90 2006-09-23 00:00:00+00 993.12 2006-09-23 01:00:00+00 993.34 2006-09-23 02:00:00+00 993.42 2006-09-23 03:00:00+00 993.26 2006-09-23 04:00:00+00 993.52 2006-09-23 05:00:00+00 993.75 2006-09-23 06:00:00+00 993.98 2006-09-23 07:00:00+00 994.21 2006-09-23 08:00:00+00 994.55 2006-09-23 09:00:00+00 994.91 2006-09-23 10:00:00+00 994.58 2006-09-23 11:00:00+00 993.80 2006-09-23 12:00:00+00 992.53 2006-09-23 13:00:00+00 991.18 2006-09-23 14:00:00+00 989.61 2006-09-23 15:00:00+00 988.05 2006-09-23 16:00:00+00 985.30 2006-09-23 17:00:00+00 983.83 2006-09-23 18:00:00+00 982.54 2006-09-23 19:00:00+00 981.94 2006-09-23 20:00:00+00 981.10 2006-09-23 21:00:00+00 980.31 2006-09-23 22:00:00+00 980.45 2006-09-23 23:00:00+00 980.55 2006-09-24 00:00:00+00 980.14 2006-09-24 01:00:00+00 980.05 2006-09-24 02:00:00+00 980.28 2006-09-24 03:00:00+00 981.01 2006-09-24 04:00:00+00 982.08 2006-09-24 05:00:00+00 984.02 2006-09-24 06:00:00+00 986.00 2006-09-24 07:00:00+00 988.01 2006-09-24 08:00:00+00 989.82 2006-09-24 09:00:00+00 991.46 2006-09-24 10:00:00+00 993.16 2006-09-24 11:00:00+00 994.41 2006-09-24 12:00:00+00 994.79 2006-09-24 13:00:00+00 995.58 2006-09-24 14:00:00+00 996.87 2006-09-24 15:00:00+00 997.63 2006-09-24 16:00:00+00 998.08 2006-09-24 17:00:00+00 999.15 2006-09-24 18:00:00+00 999.94 2006-09-24 19:00:00+00 1000.88 2006-09-24 20:00:00+00 1001.87 2006-09-24 21:00:00+00 1003.16 2006-09-24 22:00:00+00 1004.11 2006-09-24 23:00:00+00 1004.62 2006-09-25 00:00:00+00 1004.63 2006-09-25 01:00:00+00 1004.77 2006-09-25 02:00:00+00 1005.08 2006-09-25 03:00:00+00 1004.96 2006-09-25 04:00:00+00 1005.46 2006-09-25 05:00:00+00 1005.56 2006-09-25 06:00:00+00 1005.96 2006-09-25 07:00:00+00 1006.34 2006-09-25 08:00:00+00 1007.07 2006-09-25 09:00:00+00 1007.49 2006-09-25 10:00:00+00 1007.65 2006-09-25 11:00:00+00 1007.56 2006-09-25 12:00:00+00 1007.29 2006-09-25 13:00:00+00 1007.00 2006-09-25 14:00:00+00 1006.72 2006-09-25 15:00:00+00 1006.48 2006-09-25 16:00:00+00 1006.07 2006-09-25 17:00:00+00 1005.74 2006-09-25 18:00:00+00 1005.73 2006-09-25 19:00:00+00 1005.71 2006-09-25 20:00:00+00 1006.39 2006-09-25 21:00:00+00 1006.90 2006-09-25 22:00:00+00 1007.54 2006-09-25 23:00:00+00 1008.03 2006-09-26 00:00:00+00 1007.72 2006-09-26 01:00:00+00 1007.12 2006-09-26 02:00:00+00 1006.48 2006-09-26 03:00:00+00 1005.90 2006-09-26 04:00:00+00 1005.60 2006-09-26 05:00:00+00 1005.27 2006-09-26 06:00:00+00 1004.98 2006-09-26 07:00:00+00 1005.11 2006-09-26 08:00:00+00 1005.64 2006-09-26 09:00:00+00 1006.43 2006-09-26 10:00:00+00 1006.74 2006-09-26 11:00:00+00 1006.27 2006-09-26 12:00:00+00 1006.10 2006-09-26 13:00:00+00 1005.60 2006-09-26 14:00:00+00 1005.00 2006-09-26 15:00:00+00 1004.60 2006-09-26 16:00:00+00 1004.48 2006-09-26 17:00:00+00 1004.51 2006-09-26 18:00:00+00 1004.19 2006-09-26 19:00:00+00 1004.04 2006-09-26 20:00:00+00 1003.72 2006-09-26 21:00:00+00 1003.03 2006-09-26 22:00:00+00 1001.76 2006-09-26 23:00:00+00 1000.00 2006-09-27 00:00:00+00 998.20 2006-09-27 01:00:00+00 995.57 2006-09-27 02:00:00+00 994.04 2006-09-27 03:00:00+00 993.04 2006-09-27 04:00:00+00 994.62 2006-09-27 05:00:00+00 994.52 2006-09-27 06:00:00+00 994.88 2006-09-27 07:00:00+00 996.70 2006-09-27 08:00:00+00 998.29 2006-09-27 09:00:00+00 999.90 2006-09-27 10:00:00+00 1002.22 2006-09-27 11:00:00+00 1003.64 2006-09-27 12:00:00+00 1004.66 2006-09-27 13:00:00+00 1005.09 2006-09-27 14:00:00+00 1005.70 2006-09-27 15:00:00+00 1006.24 2006-09-27 16:00:00+00 1006.61 2006-09-27 17:00:00+00 1006.90 2006-09-27 18:00:00+00 1007.64 2006-09-27 19:00:00+00 1008.44 2006-09-27 20:00:00+00 1009.10 2006-09-27 21:00:00+00 1009.41 2006-09-27 22:00:00+00 1009.49 2006-09-27 23:00:00+00 1009.36 2006-09-28 00:00:00+00 1009.00 2006-09-28 01:00:00+00 1008.65 2006-09-28 02:00:00+00 1008.02 2006-09-28 03:00:00+00 1007.32 2006-09-28 04:00:00+00 1006.87 2006-09-28 05:00:00+00 1006.59 2006-09-28 06:00:00+00 1006.23 2006-09-28 07:00:00+00 1006.06 2006-09-28 08:00:00+00 1005.79 2006-09-28 09:00:00+00 1005.93 2006-09-28 10:00:00+00 1005.60 2006-09-28 11:00:00+00 1005.09 2006-09-28 12:00:00+00 1003.92 2006-09-28 13:00:00+00 1002.84 2006-09-28 14:00:00+00 1002.16 2006-09-28 15:00:00+00 1001.35 2006-09-28 16:00:00+00 1001.10 2006-09-28 17:00:00+00 1001.53 2006-09-28 18:00:00+00 1001.33 2006-09-28 19:00:00+00 1000.92 2006-09-28 20:00:00+00 1000.67 2006-09-28 21:00:00+00 1000.62 2006-09-28 22:00:00+00 1000.92 2006-09-28 23:00:00+00 1000.29 2006-09-29 00:00:00+00 1000.41 2006-09-29 01:00:00+00 999.96 2006-09-29 02:00:00+00 999.45 2006-09-29 03:00:00+00 1000.25 2006-09-29 04:00:00+00 1000.02 2006-09-29 05:00:00+00 1000.59 2006-09-29 06:00:00+00 1001.22 2006-09-29 07:00:00+00 1002.33 2006-09-29 08:00:00+00 1003.36 2006-09-29 09:00:00+00 1004.82 2006-09-29 10:00:00+00 1005.89 2006-09-29 11:00:00+00 1006.78 2006-09-29 12:00:00+00 1007.97 2006-09-29 13:00:00+00 1008.13 2006-09-29 14:00:00+00 1008.48 2006-09-29 15:00:00+00 1008.94 2006-09-29 16:00:00+00 1009.60 2006-09-29 17:00:00+00 1009.75 2006-09-29 18:00:00+00 1010.14 2006-09-29 19:00:00+00 1010.52 2006-09-29 20:00:00+00 1011.46 2006-09-29 21:00:00+00 1012.11 2006-09-29 22:00:00+00 1012.64 2006-09-29 23:00:00+00 1012.71 2006-09-30 00:00:00+00 1012.61 2006-09-30 01:00:00+00 1012.08 2006-09-30 02:00:00+00 1011.77 2006-09-30 03:00:00+00 1011.51 2006-09-30 04:00:00+00 1011.43 2006-09-30 05:00:00+00 1011.63 2006-09-30 06:00:00+00 1012.13 2006-09-30 07:00:00+00 1012.65 2006-09-30 08:00:00+00 1012.92 2006-09-30 09:00:00+00 1013.12 2006-09-30 10:00:00+00 1013.04 2006-09-30 11:00:00+00 1012.53 2006-09-30 12:00:00+00 1012.24 2006-09-30 13:00:00+00 1011.52 2006-09-30 14:00:00+00 1010.63 2006-09-30 15:00:00+00 1009.83 2006-09-30 16:00:00+00 1008.95 2006-09-30 17:00:00+00 1008.40 2006-09-30 18:00:00+00 1008.16 2006-09-30 19:00:00+00 1007.81 2006-09-30 20:00:00+00 1007.85 2006-09-30 21:00:00+00 1007.53 2006-09-30 22:00:00+00 1007.30 2006-09-30 23:00:00+00 1006.93