2006-08-01 00:00:00+00 1009.73 2006-08-01 01:00:00+00 1009.59 2006-08-01 02:00:00+00 1009.07 2006-08-01 03:00:00+00 1008.30 2006-08-01 04:00:00+00 1008.01 2006-08-01 05:00:00+00 1007.98 2006-08-01 06:00:00+00 1008.02 2006-08-01 07:00:00+00 1008.45 2006-08-01 08:00:00+00 1008.82 2006-08-01 09:00:00+00 1009.02 2006-08-01 10:00:00+00 1008.91 2006-08-01 11:00:00+00 1008.62 2006-08-01 12:00:00+00 1008.19 2006-08-01 13:00:00+00 1008.00 2006-08-01 14:00:00+00 1007.64 2006-08-01 15:00:00+00 1007.56 2006-08-01 16:00:00+00 1007.10 2006-08-01 17:00:00+00 1006.62 2006-08-01 18:00:00+00 1006.31 2006-08-01 19:00:00+00 1006.12 2006-08-01 20:00:00+00 1006.07 2006-08-01 21:00:00+00 1006.08 2006-08-01 22:00:00+00 1005.94 2006-08-01 23:00:00+00 1005.64 2006-08-02 00:00:00+00 1005.10 2006-08-02 01:00:00+00 1004.49 2006-08-02 02:00:00+00 1003.54 2006-08-02 03:00:00+00 1003.01 2006-08-02 04:00:00+00 1002.70 2006-08-02 05:00:00+00 1002.56 2006-08-02 06:00:00+00 1002.51 2006-08-02 07:00:00+00 1002.78 2006-08-02 08:00:00+00 1003.18 2006-08-02 09:00:00+00 1003.34 2006-08-02 10:00:00+00 1003.46 2006-08-02 11:00:00+00 1003.31 2006-08-02 12:00:00+00 1002.93 2006-08-02 13:00:00+00 1002.92 2006-08-02 14:00:00+00 1002.66 2006-08-02 15:00:00+00 1002.46 2006-08-02 16:00:00+00 1002.40 2006-08-02 17:00:00+00 1002.13 2006-08-02 18:00:00+00 1002.16 2006-08-02 19:00:00+00 1002.39 2006-08-02 20:00:00+00 1002.98 2006-08-02 21:00:00+00 1003.51 2006-08-02 22:00:00+00 1004.05 2006-08-02 23:00:00+00 1004.28 2006-08-03 00:00:00+00 1004.35 2006-08-03 01:00:00+00 1004.17 2006-08-03 02:00:00+00 1003.91 2006-08-03 03:00:00+00 1003.96 2006-08-03 04:00:00+00 1004.36 2006-08-03 05:00:00+00 1004.86 2006-08-03 06:00:00+00 1005.44 2006-08-03 07:00:00+00 1006.39 2006-08-03 08:00:00+00 1007.28 2006-08-03 09:00:00+00 1008.04 2006-08-03 10:00:00+00 1008.58 2006-08-03 11:00:00+00 1009.28 2006-08-03 12:00:00+00 1010.13 2006-08-03 13:00:00+00 1010.77 2006-08-03 14:00:00+00 1011.21 2006-08-03 15:00:00+00 1011.57 2006-08-03 16:00:00+00 1011.57 2006-08-03 17:00:00+00 1011.73 2006-08-03 18:00:00+00 1012.35 2006-08-03 19:00:00+00 1013.29 2006-08-03 20:00:00+00 1014.16 2006-08-03 21:00:00+00 1014.88 2006-08-03 22:00:00+00 1015.60 2006-08-03 23:00:00+00 1016.14 2006-08-04 00:00:00+00 1016.72 2006-08-04 01:00:00+00 1016.93 2006-08-04 02:00:00+00 1016.69 2006-08-04 03:00:00+00 1016.54 2006-08-04 04:00:00+00 1016.53 2006-08-04 05:00:00+00 1016.76 2006-08-04 06:00:00+00 1017.14 2006-08-04 07:00:00+00 1017.79 2006-08-04 08:00:00+00 1018.30 2006-08-04 09:00:00+00 1018.54 2006-08-04 10:00:00+00 1018.88 2006-08-04 11:00:00+00 1019.26 2006-08-04 12:00:00+00 1019.40 2006-08-04 13:00:00+00 1019.53 2006-08-04 14:00:00+00 1019.54 2006-08-04 15:00:00+00 1019.53 2006-08-04 16:00:00+00 1019.48 2006-08-04 17:00:00+00 1019.20 2006-08-04 18:00:00+00 1018.99 2006-08-04 19:00:00+00 1019.05 2006-08-04 20:00:00+00 1019.22 2006-08-04 21:00:00+00 1019.37 2006-08-04 22:00:00+00 1019.34 2006-08-04 23:00:00+00 1018.91 2006-08-05 00:00:00+00 1018.57 2006-08-05 01:00:00+00 1017.79 2006-08-05 02:00:00+00 1016.69 2006-08-05 03:00:00+00 1015.84 2006-08-05 04:00:00+00 1015.42 2006-08-05 05:00:00+00 1015.45 2006-08-05 06:00:00+00 1015.48 2006-08-05 07:00:00+00 1015.72 2006-08-05 08:00:00+00 1015.64 2006-08-05 09:00:00+00 1015.67 2006-08-05 10:00:00+00 1014.77 2006-08-05 11:00:00+00 1014.72 2006-08-05 12:00:00+00 1014.78 2006-08-05 13:00:00+00 1015.73 2006-08-05 14:00:00+00 1016.98 2006-08-05 15:00:00+00 1017.88 2006-08-05 16:00:00+00 1018.29 2006-08-05 17:00:00+00 1018.27 2006-08-05 18:00:00+00 1018.65 2006-08-05 19:00:00+00 1019.01 2006-08-05 20:00:00+00 1019.85 2006-08-05 21:00:00+00 1021.03 2006-08-05 22:00:00+00 1021.89 2006-08-05 23:00:00+00 1022.44 2006-08-06 00:00:00+00 1022.88 2006-08-06 01:00:00+00 1022.94 2006-08-06 02:00:00+00 1022.52 2006-08-06 03:00:00+00 1022.09 2006-08-06 04:00:00+00 1022.15 2006-08-06 05:00:00+00 1022.44 2006-08-06 06:00:00+00 1022.47 2006-08-06 07:00:00+00 1022.96 2006-08-06 08:00:00+00 1023.60 2006-08-06 09:00:00+00 1023.86 2006-08-06 10:00:00+00 1024.15 2006-08-06 11:00:00+00 1024.22 2006-08-06 12:00:00+00 1023.98 2006-08-06 13:00:00+00 1023.37 2006-08-06 14:00:00+00 1022.85 2006-08-06 15:00:00+00 1022.59 2006-08-06 16:00:00+00 1022.38 2006-08-06 17:00:00+00 1021.95 2006-08-06 18:00:00+00 1021.88 2006-08-06 19:00:00+00 1022.20 2006-08-06 20:00:00+00 1022.08 2006-08-06 21:00:00+00 1022.14 2006-08-06 22:00:00+00 1021.94 2006-08-06 23:00:00+00 1021.64 2006-08-07 00:00:00+00 1021.48 2006-08-07 01:00:00+00 1020.82 2006-08-07 02:00:00+00 1019.96 2006-08-07 03:00:00+00 1019.54 2006-08-07 04:00:00+00 1019.48 2006-08-07 05:00:00+00 1019.61 2006-08-07 06:00:00+00 1019.68 2006-08-07 07:00:00+00 1019.72 2006-08-07 08:00:00+00 1019.89 2006-08-07 09:00:00+00 1020.15 2006-08-07 10:00:00+00 1020.04 2006-08-07 11:00:00+00 1019.72 2006-08-07 12:00:00+00 1019.59 2006-08-07 13:00:00+00 1019.51 2006-08-07 14:00:00+00 1019.27 2006-08-07 15:00:00+00 1018.73 2006-08-07 16:00:00+00 1018.05 2006-08-07 17:00:00+00 1017.56 2006-08-07 18:00:00+00 1017.44 2006-08-07 19:00:00+00 1017.23 2006-08-07 20:00:00+00 1017.12 2006-08-07 21:00:00+00 1017.06 2006-08-07 22:00:00+00 1017.04 2006-08-07 23:00:00+00 1016.86 2006-08-08 00:00:00+00 1016.55 2006-08-08 01:00:00+00 1015.65 2006-08-08 02:00:00+00 1015.04 2006-08-08 03:00:00+00 1013.34 2006-08-08 04:00:00+00 1012.49 2006-08-08 05:00:00+00 1011.84 2006-08-08 06:00:00+00 1011.25 2006-08-08 07:00:00+00 1010.59 2006-08-08 08:00:00+00 1010.06 2006-08-08 09:00:00+00 1009.26 2006-08-08 10:00:00+00 1008.46 2006-08-08 11:00:00+00 1007.32 2006-08-08 12:00:00+00 1005.94 2006-08-08 13:00:00+00 1004.82 2006-08-08 14:00:00+00 1004.16 2006-08-08 15:00:00+00 1002.88 2006-08-08 16:00:00+00 1001.33 2006-08-08 17:00:00+00 999.79 2006-08-08 18:00:00+00 998.62 2006-08-08 19:00:00+00 998.45 2006-08-08 20:00:00+00 998.20 2006-08-08 21:00:00+00 998.58 2006-08-08 22:00:00+00 999.33 2006-08-08 23:00:00+00 998.80 2006-08-09 00:00:00+00 998.40 2006-08-09 01:00:00+00 998.65 2006-08-09 02:00:00+00 998.62 2006-08-09 03:00:00+00 999.31 2006-08-09 04:00:00+00 1000.68 2006-08-09 05:00:00+00 1002.35 2006-08-09 06:00:00+00 1004.58 2006-08-09 07:00:00+00 1006.74 2006-08-09 08:00:00+00 1008.29 2006-08-09 09:00:00+00 1009.42 2006-08-09 10:00:00+00 1010.56 2006-08-09 11:00:00+00 1011.56 2006-08-09 12:00:00+00 1011.93 2006-08-09 13:00:00+00 1011.63 2006-08-09 14:00:00+00 1011.40 2006-08-09 15:00:00+00 1011.51 2006-08-09 16:00:00+00 1011.56 2006-08-09 17:00:00+00 1011.18 2006-08-09 18:00:00+00 1011.00 2006-08-09 19:00:00+00 1011.05 2006-08-09 20:00:00+00 1011.41 2006-08-09 21:00:00+00 1011.66 2006-08-09 22:00:00+00 1012.19 2006-08-09 23:00:00+00 1012.18 2006-08-10 00:00:00+00 1012.07 2006-08-10 01:00:00+00 1011.90 2006-08-10 02:00:00+00 1011.34 2006-08-10 03:00:00+00 1010.85 2006-08-10 04:00:00+00 1010.64 2006-08-10 05:00:00+00 1010.78 2006-08-10 06:00:00+00 1010.62 2006-08-10 07:00:00+00 1010.67 2006-08-10 08:00:00+00 1010.63 2006-08-10 09:00:00+00 1010.73 2006-08-10 10:00:00+00 1010.70 2006-08-10 11:00:00+00 1010.56 2006-08-10 12:00:00+00 1010.24 2006-08-10 13:00:00+00 1009.89 2006-08-10 14:00:00+00 1009.52 2006-08-10 15:00:00+00 1009.30 2006-08-10 16:00:00+00 1009.10 2006-08-10 17:00:00+00 1008.77 2006-08-10 18:00:00+00 1008.39 2006-08-10 19:00:00+00 1008.44 2006-08-10 20:00:00+00 1008.53 2006-08-10 21:00:00+00 1009.10 2006-08-10 22:00:00+00 1009.62 2006-08-10 23:00:00+00 1009.91 2006-08-11 00:00:00+00 1010.02 2006-08-11 01:00:00+00 1009.92 2006-08-11 02:00:00+00 1009.59 2006-08-11 03:00:00+00 1009.67 2006-08-11 04:00:00+00 1009.87 2006-08-11 05:00:00+00 1010.35 2006-08-11 06:00:00+00 1010.60 2006-08-11 07:00:00+00 1011.08 2006-08-11 08:00:00+00 1011.87 2006-08-11 09:00:00+00 1012.56 2006-08-11 10:00:00+00 1013.02 2006-08-11 11:00:00+00 1013.31 2006-08-11 12:00:00+00 1013.54 2006-08-11 13:00:00+00 1013.91 2006-08-11 14:00:00+00 1014.24 2006-08-11 15:00:00+00 1014.28 2006-08-11 16:00:00+00 1014.32 2006-08-11 17:00:00+00 1014.25 2006-08-11 18:00:00+00 1014.43 2006-08-11 19:00:00+00 1014.60 2006-08-11 20:00:00+00 1014.82 2006-08-11 21:00:00+00 1015.24 2006-08-11 22:00:00+00 1015.71 2006-08-11 23:00:00+00 1015.79 2006-08-12 00:00:00+00 1015.84 2006-08-12 01:00:00+00 1015.58 2006-08-12 02:00:00+00 1014.90 2006-08-12 03:00:00+00 1014.60 2006-08-12 04:00:00+00 1014.45 2006-08-12 05:00:00+00 1014.56 2006-08-12 06:00:00+00 1014.46 2006-08-12 07:00:00+00 1014.89 2006-08-12 08:00:00+00 1015.03 2006-08-12 09:00:00+00 1014.74 2006-08-12 10:00:00+00 1014.54 2006-08-12 11:00:00+00 1014.47 2006-08-12 12:00:00+00 1014.01 2006-08-12 13:00:00+00 1013.42 2006-08-12 14:00:00+00 1013.23 2006-08-12 15:00:00+00 1012.74 2006-08-12 16:00:00+00 1012.22 2006-08-12 17:00:00+00 1011.84 2006-08-12 18:00:00+00 1011.30 2006-08-12 19:00:00+00 1010.85 2006-08-12 20:00:00+00 1010.48 2006-08-12 21:00:00+00 1010.22 2006-08-12 22:00:00+00 1009.99 2006-08-12 23:00:00+00 1009.46 2006-08-13 00:00:00+00 1009.13 2006-08-13 01:00:00+00 1008.55 2006-08-13 02:00:00+00 1007.79 2006-08-13 03:00:00+00 1006.72 2006-08-13 04:00:00+00 1006.15 2006-08-13 05:00:00+00 1006.05 2006-08-13 06:00:00+00 1005.68 2006-08-13 07:00:00+00 1005.64 2006-08-13 08:00:00+00 1005.85 2006-08-13 09:00:00+00 1005.66 2006-08-13 10:00:00+00 1005.14 2006-08-13 11:00:00+00 1004.80 2006-08-13 12:00:00+00 1004.66 2006-08-13 13:00:00+00 1004.28 2006-08-13 14:00:00+00 1003.50 2006-08-13 15:00:00+00 1003.27 2006-08-13 16:00:00+00 1002.99 2006-08-13 17:00:00+00 1002.67 2006-08-13 18:00:00+00 1002.55 2006-08-13 19:00:00+00 1002.60 2006-08-13 20:00:00+00 1002.80 2006-08-13 21:00:00+00 1003.63 2006-08-13 22:00:00+00 1003.89 2006-08-13 23:00:00+00 1004.24 2006-08-14 00:00:00+00 1003.91 2006-08-14 01:00:00+00 1004.01 2006-08-14 02:00:00+00 1003.49 2006-08-14 03:00:00+00 1003.32 2006-08-14 04:00:00+00 1003.93 2006-08-14 05:00:00+00 1004.20 2006-08-14 06:00:00+00 1004.69 2006-08-14 07:00:00+00 1005.31 2006-08-14 08:00:00+00 1006.21 2006-08-14 09:00:00+00 1006.63 2006-08-14 10:00:00+00 1007.05 2006-08-14 11:00:00+00 1007.33 2006-08-14 12:00:00+00 1007.58 2006-08-14 13:00:00+00 1007.72 2006-08-14 14:00:00+00 1007.83 2006-08-14 15:00:00+00 1007.96 2006-08-14 16:00:00+00 1008.02 2006-08-14 17:00:00+00 1007.88 2006-08-14 18:00:00+00 1007.64 2006-08-14 19:00:00+00 1007.75 2006-08-14 20:00:00+00 1008.26 2006-08-14 21:00:00+00 1008.60 2006-08-14 22:00:00+00 1008.62 2006-08-14 23:00:00+00 1008.77 2006-08-15 00:00:00+00 1008.74 2006-08-15 01:00:00+00 1008.53 2006-08-15 02:00:00+00 1008.18 2006-08-15 03:00:00+00 1008.00 2006-08-15 04:00:00+00 1007.83 2006-08-15 05:00:00+00 1007.67 2006-08-15 06:00:00+00 1007.70 2006-08-15 07:00:00+00 1008.28 2006-08-15 08:00:00+00 1009.01 2006-08-15 09:00:00+00 1009.41 2006-08-15 10:00:00+00 1009.67 2006-08-15 11:00:00+00 1009.38 2006-08-15 12:00:00+00 1009.27 2006-08-15 13:00:00+00 1009.04 2006-08-15 14:00:00+00 1008.85 2006-08-15 15:00:00+00 1008.88 2006-08-15 16:00:00+00 1008.63 2006-08-15 17:00:00+00 1008.17 2006-08-15 18:00:00+00 1007.97 2006-08-15 19:00:00+00 1007.56 2006-08-15 20:00:00+00 1007.20 2006-08-15 21:00:00+00 1006.84 2006-08-15 22:00:00+00 1006.34 2006-08-15 23:00:00+00 1006.00 2006-08-16 00:00:00+00 1005.22 2006-08-16 01:00:00+00 1003.23 2006-08-16 02:00:00+00 1001.17 2006-08-16 03:00:00+00 999.46 2006-08-16 04:00:00+00 998.57 2006-08-16 05:00:00+00 998.05 2006-08-16 06:00:00+00 997.74 2006-08-16 07:00:00+00 997.30 2006-08-16 08:00:00+00 997.58 2006-08-16 09:00:00+00 997.00 2006-08-16 10:00:00+00 995.95 2006-08-16 11:00:00+00 995.15 2006-08-16 12:00:00+00 993.10 2006-08-16 13:00:00+00 991.00 2006-08-16 14:00:00+00 990.19 2006-08-16 15:00:00+00 991.09 2006-08-16 16:00:00+00 992.19 2006-08-16 17:00:00+00 991.66 2006-08-16 18:00:00+00 991.48 2006-08-16 19:00:00+00 991.95 2006-08-16 20:00:00+00 993.07 2006-08-16 21:00:00+00 993.58 2006-08-16 22:00:00+00 994.39 2006-08-16 23:00:00+00 994.39 2006-08-17 00:00:00+00 994.71 2006-08-17 01:00:00+00 995.34 2006-08-17 02:00:00+00 995.29 2006-08-17 03:00:00+00 995.01 2006-08-17 04:00:00+00 995.14 2006-08-17 05:00:00+00 995.57 2006-08-17 06:00:00+00 995.75 2006-08-17 07:00:00+00 996.28 2006-08-17 08:00:00+00 996.44 2006-08-17 09:00:00+00 996.38 2006-08-17 10:00:00+00 996.38 2006-08-17 11:00:00+00 996.98 2006-08-17 12:00:00+00 996.99 2006-08-17 13:00:00+00 997.01 2006-08-17 14:00:00+00 996.95 2006-08-17 15:00:00+00 996.95 2006-08-17 16:00:00+00 996.61 2006-08-17 17:00:00+00 996.73 2006-08-17 18:00:00+00 996.72 2006-08-17 19:00:00+00 997.64 2006-08-17 20:00:00+00 998.09 2006-08-17 21:00:00+00 998.77 2006-08-17 22:00:00+00 999.70 2006-08-17 23:00:00+00 999.90 2006-08-18 00:00:00+00 1000.53 2006-08-18 01:00:00+00 1000.78 2006-08-18 02:00:00+00 1000.90 2006-08-18 03:00:00+00 1000.93 2006-08-18 04:00:00+00 1000.91 2006-08-18 05:00:00+00 1001.01 2006-08-18 06:00:00+00 1001.58 2006-08-18 07:00:00+00 1002.30 2006-08-18 08:00:00+00 1002.88 2006-08-18 09:00:00+00 1003.40 2006-08-18 10:00:00+00 1003.68 2006-08-18 11:00:00+00 1003.92 2006-08-18 12:00:00+00 1004.70 2006-08-18 13:00:00+00 1004.96 2006-08-18 14:00:00+00 1004.90 2006-08-18 15:00:00+00 1004.86 2006-08-18 16:00:00+00 1004.36 2006-08-18 17:00:00+00 1003.74 2006-08-18 18:00:00+00 1003.43 2006-08-18 19:00:00+00 1003.05 2006-08-18 20:00:00+00 1003.27 2006-08-18 21:00:00+00 1003.95 2006-08-18 22:00:00+00 1004.57 2006-08-18 23:00:00+00 1004.84 2006-08-19 00:00:00+00 1005.04 2006-08-19 01:00:00+00 1004.94 2006-08-19 02:00:00+00 1004.77 2006-08-19 03:00:00+00 1005.03 2006-08-19 04:00:00+00 1005.11 2006-08-19 05:00:00+00 1005.45 2006-08-19 06:00:00+00 1005.95 2006-08-19 07:00:00+00 1006.47 2006-08-19 08:00:00+00 1007.29 2006-08-19 09:00:00+00 1007.57 2006-08-19 10:00:00+00 1007.91 2006-08-19 11:00:00+00 1008.09 2006-08-19 12:00:00+00 1008.29 2006-08-19 13:00:00+00 1008.42 2006-08-19 14:00:00+00 1008.34 2006-08-19 15:00:00+00 1008.09 2006-08-19 16:00:00+00 1007.89 2006-08-19 17:00:00+00 1007.94 2006-08-19 18:00:00+00 1008.64 2006-08-19 19:00:00+00 1009.07 2006-08-19 20:00:00+00 1009.18 2006-08-19 21:00:00+00 1009.38 2006-08-19 22:00:00+00 1009.60 2006-08-19 23:00:00+00 1009.44 2006-08-20 00:00:00+00 1009.57 2006-08-20 01:00:00+00 1009.43 2006-08-20 02:00:00+00 1009.17 2006-08-20 03:00:00+00 1008.94 2006-08-20 04:00:00+00 1008.88 2006-08-20 05:00:00+00 1009.15 2006-08-20 06:00:00+00 1009.83 2006-08-20 07:00:00+00 1010.26 2006-08-20 08:00:00+00 1010.56 2006-08-20 09:00:00+00 1010.85 2006-08-20 10:00:00+00 1011.04 2006-08-20 11:00:00+00 1011.15 2006-08-20 12:00:00+00 1010.77 2006-08-20 13:00:00+00 1010.44 2006-08-20 14:00:00+00 1010.06 2006-08-20 15:00:00+00 1009.69 2006-08-20 16:00:00+00 1008.87 2006-08-20 17:00:00+00 1008.09 2006-08-20 18:00:00+00 1007.72 2006-08-20 19:00:00+00 1007.51 2006-08-20 20:00:00+00 1007.17 2006-08-20 21:00:00+00 1007.07 2006-08-20 22:00:00+00 1006.54 2006-08-20 23:00:00+00 1005.80 2006-08-21 00:00:00+00 1004.73 2006-08-21 01:00:00+00 1003.82 2006-08-21 02:00:00+00 1002.50 2006-08-21 03:00:00+00 1001.25 2006-08-21 04:00:00+00 1000.21 2006-08-21 05:00:00+00 999.84 2006-08-21 06:00:00+00 999.44 2006-08-21 07:00:00+00 998.93 2006-08-21 08:00:00+00 998.86 2006-08-21 09:00:00+00 998.84 2006-08-21 10:00:00+00 998.90 2006-08-21 11:00:00+00 998.87 2006-08-21 12:00:00+00 998.58 2006-08-21 13:00:00+00 997.92 2006-08-21 14:00:00+00 997.31 2006-08-21 15:00:00+00 996.49 2006-08-21 16:00:00+00 995.61 2006-08-21 17:00:00+00 995.23 2006-08-21 18:00:00+00 994.72 2006-08-21 19:00:00+00 994.54 2006-08-21 20:00:00+00 994.00 2006-08-21 21:00:00+00 993.69 2006-08-21 22:00:00+00 993.70 2006-08-21 23:00:00+00 993.62 2006-08-22 00:00:00+00 993.78 2006-08-22 01:00:00+00 994.06 2006-08-22 02:00:00+00 993.72 2006-08-22 03:00:00+00 993.66 2006-08-22 04:00:00+00 994.00 2006-08-22 05:00:00+00 994.64 2006-08-22 06:00:00+00 995.51 2006-08-22 07:00:00+00 996.31 2006-08-22 08:00:00+00 997.19 2006-08-22 09:00:00+00 997.68 2006-08-22 10:00:00+00 998.32 2006-08-22 11:00:00+00 998.87 2006-08-22 12:00:00+00 999.22 2006-08-22 13:00:00+00 999.52 2006-08-22 14:00:00+00 999.69 2006-08-22 15:00:00+00 999.58 2006-08-22 16:00:00+00 998.90 2006-08-22 17:00:00+00 998.55 2006-08-22 18:00:00+00 998.92 2006-08-22 19:00:00+00 998.97 2006-08-22 20:00:00+00 999.45 2006-08-22 21:00:00+00 999.86 2006-08-22 22:00:00+00 1000.26 2006-08-22 23:00:00+00 1000.08 2006-08-23 00:00:00+00 999.77 2006-08-23 01:00:00+00 999.54 2006-08-23 02:00:00+00 999.18 2006-08-23 03:00:00+00 999.28 2006-08-23 04:00:00+00 999.39 2006-08-23 05:00:00+00 999.78 2006-08-23 06:00:00+00 1000.39 2006-08-23 07:00:00+00 1000.98 2006-08-23 08:00:00+00 1001.54 2006-08-23 09:00:00+00 1001.87 2006-08-23 10:00:00+00 1002.39 2006-08-23 11:00:00+00 1003.06 2006-08-23 12:00:00+00 1003.21 2006-08-23 13:00:00+00 1003.47 2006-08-23 14:00:00+00 1003.90 2006-08-23 15:00:00+00 1004.44 2006-08-23 16:00:00+00 1004.41 2006-08-23 17:00:00+00 1004.47 2006-08-23 18:00:00+00 1004.78 2006-08-23 19:00:00+00 1005.08 2006-08-23 20:00:00+00 1005.26 2006-08-23 21:00:00+00 1006.02 2006-08-23 22:00:00+00 1006.37 2006-08-23 23:00:00+00 1006.45 2006-08-24 00:00:00+00 1006.41 2006-08-24 01:00:00+00 1006.51 2006-08-24 02:00:00+00 1006.08 2006-08-24 03:00:00+00 1006.00 2006-08-24 04:00:00+00 1006.14 2006-08-24 05:00:00+00 1006.27 2006-08-24 06:00:00+00 1006.70 2006-08-24 07:00:00+00 1007.60 2006-08-24 08:00:00+00 1008.32 2006-08-24 09:00:00+00 1008.93 2006-08-24 10:00:00+00 1009.74 2006-08-24 11:00:00+00 1010.12 2006-08-24 12:00:00+00 1010.31 2006-08-24 13:00:00+00 1010.34 2006-08-24 14:00:00+00 1010.52 2006-08-24 15:00:00+00 1010.50 2006-08-24 16:00:00+00 1010.36 2006-08-24 17:00:00+00 1010.32 2006-08-24 18:00:00+00 1010.73 2006-08-24 19:00:00+00 1011.21 2006-08-24 20:00:00+00 1011.84 2006-08-24 21:00:00+00 1012.43 2006-08-24 22:00:00+00 1012.87 2006-08-24 23:00:00+00 1012.99 2006-08-25 00:00:00+00 1013.06 2006-08-25 01:00:00+00 1013.15 2006-08-25 02:00:00+00 1012.76 2006-08-25 03:00:00+00 1012.50 2006-08-25 04:00:00+00 1012.64 2006-08-25 05:00:00+00 1012.82 2006-08-25 06:00:00+00 1012.86 2006-08-25 07:00:00+00 1013.26 2006-08-25 08:00:00+00 1013.94 2006-08-25 09:00:00+00 1014.25 2006-08-25 10:00:00+00 1014.72 2006-08-25 11:00:00+00 1014.86 2006-08-25 12:00:00+00 1014.96 2006-08-25 13:00:00+00 1014.98 2006-08-25 14:00:00+00 1014.89 2006-08-25 15:00:00+00 1014.62 2006-08-25 16:00:00+00 1014.24 2006-08-25 17:00:00+00 1014.24 2006-08-25 18:00:00+00 1014.26 2006-08-25 19:00:00+00 1014.44 2006-08-25 20:00:00+00 1014.61 2006-08-25 21:00:00+00 1014.85 2006-08-25 22:00:00+00 1014.93 2006-08-25 23:00:00+00 1014.72 2006-08-26 00:00:00+00 1014.33 2006-08-26 01:00:00+00 1013.78 2006-08-26 02:00:00+00 1012.76 2006-08-26 03:00:00+00 1012.13 2006-08-26 04:00:00+00 1011.79 2006-08-26 05:00:00+00 1011.72 2006-08-26 06:00:00+00 1011.72 2006-08-26 07:00:00+00 1011.81 2006-08-26 08:00:00+00 1011.97 2006-08-26 09:00:00+00 1011.74 2006-08-26 10:00:00+00 1011.58 2006-08-26 11:00:00+00 1011.26 2006-08-26 12:00:00+00 1010.96 2006-08-26 13:00:00+00 1010.60 2006-08-26 14:00:00+00 1010.10 2006-08-26 15:00:00+00 1009.61 2006-08-26 16:00:00+00 1008.96 2006-08-26 17:00:00+00 1008.06 2006-08-26 18:00:00+00 1007.56 2006-08-26 19:00:00+00 1007.19 2006-08-26 20:00:00+00 1006.88 2006-08-26 21:00:00+00 1006.78 2006-08-26 22:00:00+00 1006.55 2006-08-26 23:00:00+00 1006.03 2006-08-27 00:00:00+00 1005.38 2006-08-27 01:00:00+00 1004.70 2006-08-27 02:00:00+00 1003.86 2006-08-27 03:00:00+00 1002.74 2006-08-27 04:00:00+00 1002.02 2006-08-27 05:00:00+00 1001.74 2006-08-27 06:00:00+00 1001.75 2006-08-27 07:00:00+00 1002.30 2006-08-27 08:00:00+00 1002.95 2006-08-27 09:00:00+00 1003.46 2006-08-27 10:00:00+00 1004.02 2006-08-27 11:00:00+00 1004.23 2006-08-27 12:00:00+00 1004.30 2006-08-27 13:00:00+00 1004.50 2006-08-27 14:00:00+00 1005.32 2006-08-27 15:00:00+00 1005.81 2006-08-27 16:00:00+00 1006.03 2006-08-27 17:00:00+00 1006.23 2006-08-27 18:00:00+00 1006.93 2006-08-27 19:00:00+00 1007.52 2006-08-27 20:00:00+00 1007.89 2006-08-27 21:00:00+00 1009.12 2006-08-27 22:00:00+00 1009.85 2006-08-27 23:00:00+00 1010.39 2006-08-28 00:00:00+00 1010.43 2006-08-28 01:00:00+00 1010.54 2006-08-28 02:00:00+00 1010.43 2006-08-28 03:00:00+00 1010.18 2006-08-28 04:00:00+00 1010.28 2006-08-28 05:00:00+00 1010.47 2006-08-28 06:00:00+00 1010.87 2006-08-28 07:00:00+00 1011.51 2006-08-28 08:00:00+00 1012.16 2006-08-28 09:00:00+00 1012.42 2006-08-28 10:00:00+00 1012.57 2006-08-28 11:00:00+00 1012.91 2006-08-28 12:00:00+00 1012.96 2006-08-28 13:00:00+00 1012.62 2006-08-28 14:00:00+00 1012.67 2006-08-28 15:00:00+00 1012.75 2006-08-28 16:00:00+00 1012.64 2006-08-28 17:00:00+00 1012.45 2006-08-28 18:00:00+00 1012.77 2006-08-28 19:00:00+00 1013.18 2006-08-28 20:00:00+00 1013.97 2006-08-28 21:00:00+00 1015.01 2006-08-28 22:00:00+00 1015.84 2006-08-28 23:00:00+00 1016.61 2006-08-29 00:00:00+00 1016.99 2006-08-29 01:00:00+00 1017.04 2006-08-29 02:00:00+00 1017.18 2006-08-29 03:00:00+00 1016.90 2006-08-29 04:00:00+00 1017.10 2006-08-29 05:00:00+00 1017.40 2006-08-29 06:00:00+00 1017.66 2006-08-29 07:00:00+00 1018.35 2006-08-29 08:00:00+00 1019.56 2006-08-29 09:00:00+00 1019.79 2006-08-29 10:00:00+00 1020.41 2006-08-29 11:00:00+00 1020.44 2006-08-29 12:00:00+00 1020.36 2006-08-29 13:00:00+00 1020.21 2006-08-29 14:00:00+00 1020.48 2006-08-29 15:00:00+00 1020.34 2006-08-29 16:00:00+00 1019.94 2006-08-29 17:00:00+00 1019.59 2006-08-29 18:00:00+00 1019.55 2006-08-29 19:00:00+00 1019.42 2006-08-29 20:00:00+00 1019.46 2006-08-29 21:00:00+00 1019.46 2006-08-29 22:00:00+00 1019.07 2006-08-29 23:00:00+00 1018.61 2006-08-30 00:00:00+00 1017.93 2006-08-30 01:00:00+00 1017.00 2006-08-30 02:00:00+00 1016.17 2006-08-30 03:00:00+00 1015.07 2006-08-30 04:00:00+00 1014.75 2006-08-30 05:00:00+00 1014.26 2006-08-30 06:00:00+00 1014.06 2006-08-30 07:00:00+00 1013.86 2006-08-30 08:00:00+00 1014.02 2006-08-30 09:00:00+00 1013.28 2006-08-30 10:00:00+00 1012.84 2006-08-30 11:00:00+00 1012.78 2006-08-30 12:00:00+00 1012.14 2006-08-30 13:00:00+00 1011.53 2006-08-30 14:00:00+00 1011.32 2006-08-30 15:00:00+00 1011.77 2006-08-30 16:00:00+00 1011.01 2006-08-30 17:00:00+00 1010.32 2006-08-30 18:00:00+00 1010.35 2006-08-30 19:00:00+00 1010.43 2006-08-30 20:00:00+00 1010.93 2006-08-30 21:00:00+00 1011.30 2006-08-30 22:00:00+00 1011.41 2006-08-30 23:00:00+00 1011.16 2006-08-31 00:00:00+00 1010.66 2006-08-31 01:00:00+00 1009.74 2006-08-31 02:00:00+00 1008.79 2006-08-31 03:00:00+00 1008.13 2006-08-31 04:00:00+00 1007.70 2006-08-31 05:00:00+00 1007.29 2006-08-31 06:00:00+00 1006.75 2006-08-31 07:00:00+00 1006.35 2006-08-31 08:00:00+00 1006.31 2006-08-31 09:00:00+00 1006.06 2006-08-31 10:00:00+00 1005.30 2006-08-31 11:00:00+00 1004.70 2006-08-31 12:00:00+00 1003.94 2006-08-31 13:00:00+00 1002.56 2006-08-31 14:00:00+00 1001.47 2006-08-31 15:00:00+00 999.96 2006-08-31 16:00:00+00 998.96 2006-08-31 17:00:00+00 997.90 2006-08-31 18:00:00+00 996.74 2006-08-31 19:00:00+00 995.63 2006-08-31 20:00:00+00 994.73 2006-08-31 21:00:00+00 995.99 2006-08-31 22:00:00+00 997.55 2006-08-31 23:00:00+00 997.70