2006-05-01 00:00:00+00 1006.94 2006-05-01 01:00:00+00 1006.54 2006-05-01 02:00:00+00 1005.65 2006-05-01 03:00:00+00 1004.91 2006-05-01 04:00:00+00 1004.29 2006-05-01 05:00:00+00 1003.82 2006-05-01 06:00:00+00 1003.62 2006-05-01 07:00:00+00 1003.35 2006-05-01 08:00:00+00 1003.56 2006-05-01 09:00:00+00 1003.48 2006-05-01 10:00:00+00 1003.05 2006-05-01 11:00:00+00 1002.66 2006-05-01 12:00:00+00 1002.28 2006-05-01 13:00:00+00 1001.69 2006-05-01 14:00:00+00 1001.26 2006-05-01 15:00:00+00 1000.53 2006-05-01 16:00:00+00 1000.02 2006-05-01 17:00:00+00 999.14 2006-05-01 18:00:00+00 998.23 2006-05-01 19:00:00+00 997.99 2006-05-01 20:00:00+00 997.30 2006-05-01 21:00:00+00 996.47 2006-05-01 22:00:00+00 996.10 2006-05-01 23:00:00+00 995.24 2006-05-02 00:00:00+00 993.71 2006-05-02 01:00:00+00 992.43 2006-05-02 02:00:00+00 990.26 2006-05-02 03:00:00+00 988.66 2006-05-02 04:00:00+00 986.86 2006-05-02 05:00:00+00 985.21 2006-05-02 06:00:00+00 983.08 2006-05-02 07:00:00+00 983.86 2006-05-02 08:00:00+00 987.14 2006-05-02 09:00:00+00 987.66 2006-05-02 10:00:00+00 987.92 2006-05-02 11:00:00+00 987.86 2006-05-02 12:00:00+00 988.11 2006-05-02 13:00:00+00 988.07 2006-05-02 14:00:00+00 987.78 2006-05-02 15:00:00+00 987.90 2006-05-02 16:00:00+00 987.24 2006-05-02 17:00:00+00 986.05 2006-05-02 18:00:00+00 985.10 2006-05-02 19:00:00+00 985.86 2006-05-02 20:00:00+00 985.77 2006-05-02 21:00:00+00 985.50 2006-05-02 22:00:00+00 985.16 2006-05-02 23:00:00+00 985.53 2006-05-03 00:00:00+00 985.28 2006-05-03 01:00:00+00 985.66 2006-05-03 02:00:00+00 985.62 2006-05-03 03:00:00+00 984.62 2006-05-03 04:00:00+00 986.49 2006-05-03 05:00:00+00 987.90 2006-05-03 06:00:00+00 989.84 2006-05-03 07:00:00+00 991.43 2006-05-03 08:00:00+00 993.35 2006-05-03 09:00:00+00 994.32 2006-05-03 10:00:00+00 995.56 2006-05-03 11:00:00+00 996.87 2006-05-03 12:00:00+00 998.01 2006-05-03 13:00:00+00 998.30 2006-05-03 14:00:00+00 998.52 2006-05-03 15:00:00+00 998.88 2006-05-03 16:00:00+00 999.06 2006-05-03 17:00:00+00 998.92 2006-05-03 18:00:00+00 998.57 2006-05-03 19:00:00+00 998.21 2006-05-03 20:00:00+00 997.81 2006-05-03 21:00:00+00 996.86 2006-05-03 22:00:00+00 996.40 2006-05-03 23:00:00+00 995.54 2006-05-04 00:00:00+00 994.73 2006-05-04 01:00:00+00 994.31 2006-05-04 02:00:00+00 993.70 2006-05-04 03:00:00+00 993.17 2006-05-04 04:00:00+00 992.36 2006-05-04 05:00:00+00 992.50 2006-05-04 06:00:00+00 992.30 2006-05-04 07:00:00+00 992.42 2006-05-04 08:00:00+00 992.79 2006-05-04 09:00:00+00 993.88 2006-05-04 10:00:00+00 995.00 2006-05-04 11:00:00+00 995.71 2006-05-04 12:00:00+00 996.27 2006-05-04 13:00:00+00 996.48 2006-05-04 14:00:00+00 997.08 2006-05-04 15:00:00+00 997.18 2006-05-04 16:00:00+00 997.47 2006-05-04 17:00:00+00 997.49 2006-05-04 18:00:00+00 997.87 2006-05-04 19:00:00+00 998.84 2006-05-04 20:00:00+00 999.60 2006-05-04 21:00:00+00 999.91 2006-05-04 22:00:00+00 1000.67 2006-05-04 23:00:00+00 1001.17 2006-05-05 00:00:00+00 1001.51 2006-05-05 01:00:00+00 1001.89 2006-05-05 02:00:00+00 1001.74 2006-05-05 03:00:00+00 1001.50 2006-05-05 04:00:00+00 1001.90 2006-05-05 05:00:00+00 1002.56 2006-05-05 06:00:00+00 1003.04 2006-05-05 07:00:00+00 1003.60 2006-05-05 08:00:00+00 1004.02 2006-05-05 09:00:00+00 1004.29 2006-05-05 10:00:00+00 1004.44 2006-05-05 11:00:00+00 1004.66 2006-05-05 12:00:00+00 1004.72 2006-05-05 13:00:00+00 1004.34 2006-05-05 14:00:00+00 1004.43 2006-05-05 15:00:00+00 1004.10 2006-05-05 16:00:00+00 1003.73 2006-05-05 17:00:00+00 1003.38 2006-05-05 18:00:00+00 1003.20 2006-05-05 19:00:00+00 1003.28 2006-05-05 20:00:00+00 1003.11 2006-05-05 21:00:00+00 1002.87 2006-05-05 22:00:00+00 1002.63 2006-05-05 23:00:00+00 1002.09 2006-05-06 00:00:00+00 1001.57 2006-05-06 01:00:00+00 1000.74 2006-05-06 02:00:00+00 999.43 2006-05-06 03:00:00+00 998.44 2006-05-06 04:00:00+00 997.58 2006-05-06 05:00:00+00 996.87 2006-05-06 06:00:00+00 996.31 2006-05-06 07:00:00+00 995.84 2006-05-06 08:00:00+00 995.26 2006-05-06 09:00:00+00 994.49 2006-05-06 10:00:00+00 993.64 2006-05-06 11:00:00+00 992.65 2006-05-06 12:00:00+00 991.58 2006-05-06 13:00:00+00 990.12 2006-05-06 14:00:00+00 988.42 2006-05-06 15:00:00+00 986.24 2006-05-06 16:00:00+00 984.08 2006-05-06 17:00:00+00 982.45 2006-05-06 18:00:00+00 980.81 2006-05-06 19:00:00+00 980.30 2006-05-06 20:00:00+00 980.08 2006-05-06 21:00:00+00 980.10 2006-05-06 22:00:00+00 981.17 2006-05-06 23:00:00+00 981.22 2006-05-07 00:00:00+00 981.59 2006-05-07 01:00:00+00 982.40 2006-05-07 02:00:00+00 982.67 2006-05-07 03:00:00+00 983.50 2006-05-07 04:00:00+00 984.63 2006-05-07 05:00:00+00 985.64 2006-05-07 06:00:00+00 987.04 2006-05-07 07:00:00+00 987.89 2006-05-07 08:00:00+00 989.33 2006-05-07 09:00:00+00 990.52 2006-05-07 10:00:00+00 991.50 2006-05-07 11:00:00+00 992.64 2006-05-07 12:00:00+00 993.36 2006-05-07 13:00:00+00 993.97 2006-05-07 14:00:00+00 995.04 2006-05-07 15:00:00+00 995.77 2006-05-07 16:00:00+00 996.53 2006-05-07 17:00:00+00 997.31 2006-05-07 18:00:00+00 998.24 2006-05-07 19:00:00+00 999.01 2006-05-07 20:00:00+00 999.63 2006-05-07 21:00:00+00 1000.45 2006-05-07 22:00:00+00 1001.10 2006-05-07 23:00:00+00 1001.36 2006-05-08 00:00:00+00 1001.58 2006-05-08 01:00:00+00 1001.40 2006-05-08 02:00:00+00 1000.81 2006-05-08 03:00:00+00 1000.47 2006-05-08 04:00:00+00 1000.31 2006-05-08 05:00:00+00 1000.44 2006-05-08 06:00:00+00 1000.35 2006-05-08 07:00:00+00 1000.00 2006-05-08 08:00:00+00 999.86 2006-05-08 09:00:00+00 999.78 2006-05-08 10:00:00+00 998.99 2006-05-08 11:00:00+00 998.39 2006-05-08 12:00:00+00 997.41 2006-05-08 13:00:00+00 995.99 2006-05-08 14:00:00+00 994.89 2006-05-08 15:00:00+00 993.84 2006-05-08 16:00:00+00 993.36 2006-05-08 17:00:00+00 992.82 2006-05-08 18:00:00+00 992.14 2006-05-08 19:00:00+00 992.17 2006-05-08 20:00:00+00 991.97 2006-05-08 21:00:00+00 991.74 2006-05-08 22:00:00+00 990.88 2006-05-08 23:00:00+00 989.68 2006-05-09 00:00:00+00 988.64 2006-05-09 01:00:00+00 987.36 2006-05-09 02:00:00+00 987.60 2006-05-09 03:00:00+00 988.81 2006-05-09 04:00:00+00 989.48 2006-05-09 05:00:00+00 990.68 2006-05-09 06:00:00+00 991.20 2006-05-09 07:00:00+00 991.86 2006-05-09 08:00:00+00 992.24 2006-05-09 09:00:00+00 992.52 2006-05-09 10:00:00+00 992.80 2006-05-09 11:00:00+00 992.84 2006-05-09 12:00:00+00 992.51 2006-05-09 13:00:00+00 992.30 2006-05-09 14:00:00+00 993.23 2006-05-09 15:00:00+00 993.85 2006-05-09 16:00:00+00 995.72 2006-05-09 17:00:00+00 996.97 2006-05-09 18:00:00+00 998.44 2006-05-09 19:00:00+00 999.87 2006-05-09 20:00:00+00 1001.50 2006-05-09 21:00:00+00 1002.90 2006-05-09 22:00:00+00 1004.06 2006-05-09 23:00:00+00 1005.02 2006-05-10 00:00:00+00 1005.88 2006-05-10 01:00:00+00 1006.39 2006-05-10 02:00:00+00 1006.92 2006-05-10 03:00:00+00 1007.78 2006-05-10 04:00:00+00 1008.66 2006-05-10 05:00:00+00 1009.35 2006-05-10 06:00:00+00 1010.24 2006-05-10 07:00:00+00 1011.01 2006-05-10 08:00:00+00 1011.79 2006-05-10 09:00:00+00 1012.72 2006-05-10 10:00:00+00 1013.36 2006-05-10 11:00:00+00 1013.73 2006-05-10 12:00:00+00 1013.87 2006-05-10 13:00:00+00 1013.84 2006-05-10 14:00:00+00 1013.69 2006-05-10 15:00:00+00 1013.73 2006-05-10 16:00:00+00 1013.70 2006-05-10 17:00:00+00 1013.90 2006-05-10 18:00:00+00 1014.18 2006-05-10 19:00:00+00 1014.58 2006-05-10 20:00:00+00 1014.93 2006-05-10 21:00:00+00 1015.36 2006-05-10 22:00:00+00 1015.48 2006-05-10 23:00:00+00 1015.37 2006-05-11 00:00:00+00 1015.17 2006-05-11 01:00:00+00 1014.53 2006-05-11 02:00:00+00 1013.92 2006-05-11 03:00:00+00 1013.51 2006-05-11 04:00:00+00 1013.03 2006-05-11 05:00:00+00 1013.16 2006-05-11 06:00:00+00 1013.60 2006-05-11 07:00:00+00 1013.41 2006-05-11 08:00:00+00 1013.70 2006-05-11 09:00:00+00 1014.17 2006-05-11 10:00:00+00 1014.52 2006-05-11 11:00:00+00 1014.74 2006-05-11 12:00:00+00 1014.79 2006-05-11 13:00:00+00 1014.51 2006-05-11 14:00:00+00 1014.41 2006-05-11 15:00:00+00 1014.26 2006-05-11 16:00:00+00 1014.39 2006-05-11 17:00:00+00 1014.40 2006-05-11 18:00:00+00 1014.44 2006-05-11 19:00:00+00 1014.68 2006-05-11 20:00:00+00 1014.92 2006-05-11 21:00:00+00 1014.90 2006-05-11 22:00:00+00 1015.02 2006-05-11 23:00:00+00 1014.95 2006-05-12 00:00:00+00 1014.80 2006-05-12 01:00:00+00 1013.98 2006-05-12 02:00:00+00 1013.31 2006-05-12 03:00:00+00 1012.74 2006-05-12 04:00:00+00 1012.83 2006-05-12 05:00:00+00 1013.01 2006-05-12 06:00:00+00 1012.70 2006-05-12 07:00:00+00 1012.73 2006-05-12 08:00:00+00 1012.77 2006-05-12 09:00:00+00 1012.59 2006-05-12 10:00:00+00 1012.13 2006-05-12 11:00:00+00 1011.79 2006-05-12 12:00:00+00 1011.13 2006-05-12 13:00:00+00 1010.62 2006-05-12 14:00:00+00 1009.95 2006-05-12 15:00:00+00 1009.58 2006-05-12 16:00:00+00 1009.22 2006-05-12 17:00:00+00 1008.42 2006-05-12 18:00:00+00 1007.40 2006-05-12 19:00:00+00 1006.96 2006-05-12 20:00:00+00 1006.80 2006-05-12 21:00:00+00 1007.10 2006-05-12 22:00:00+00 1006.71 2006-05-12 23:00:00+00 1006.09 2006-05-13 00:00:00+00 1005.62 2006-05-13 01:00:00+00 1004.91 2006-05-13 02:00:00+00 1004.22 2006-05-13 03:00:00+00 1004.16 2006-05-13 04:00:00+00 1004.58 2006-05-13 05:00:00+00 1005.39 2006-05-13 06:00:00+00 1006.42 2006-05-13 07:00:00+00 1007.58 2006-05-13 08:00:00+00 1009.22 2006-05-13 09:00:00+00 1010.49 2006-05-13 10:00:00+00 1011.74 2006-05-13 11:00:00+00 1012.67 2006-05-13 12:00:00+00 1013.31 2006-05-13 13:00:00+00 1013.82 2006-05-13 14:00:00+00 1014.01 2006-05-13 15:00:00+00 1014.25 2006-05-13 16:00:00+00 1014.52 2006-05-13 17:00:00+00 1014.68 2006-05-13 18:00:00+00 1014.85 2006-05-13 19:00:00+00 1015.47 2006-05-13 20:00:00+00 1015.95 2006-05-13 21:00:00+00 1016.03 2006-05-13 22:00:00+00 1016.48 2006-05-13 23:00:00+00 1016.57 2006-05-14 00:00:00+00 1016.48 2006-05-14 01:00:00+00 1016.10 2006-05-14 02:00:00+00 1015.40 2006-05-14 03:00:00+00 1015.03 2006-05-14 04:00:00+00 1014.39 2006-05-14 05:00:00+00 1014.45 2006-05-14 06:00:00+00 1014.16 2006-05-14 07:00:00+00 1013.99 2006-05-14 08:00:00+00 1013.81 2006-05-14 09:00:00+00 1014.00 2006-05-14 10:00:00+00 1013.58 2006-05-14 11:00:00+00 1013.17 2006-05-14 12:00:00+00 1012.93 2006-05-14 13:00:00+00 1012.54 2006-05-14 14:00:00+00 1012.19 2006-05-14 15:00:00+00 1012.03 2006-05-14 16:00:00+00 1012.39 2006-05-14 17:00:00+00 1012.45 2006-05-14 18:00:00+00 1012.60 2006-05-14 19:00:00+00 1012.81 2006-05-14 20:00:00+00 1013.17 2006-05-14 21:00:00+00 1013.44 2006-05-14 22:00:00+00 1013.84 2006-05-14 23:00:00+00 1013.73 2006-05-15 00:00:00+00 1013.75 2006-05-15 01:00:00+00 1013.71 2006-05-15 02:00:00+00 1013.33 2006-05-15 03:00:00+00 1013.35 2006-05-15 04:00:00+00 1013.66 2006-05-15 05:00:00+00 1014.09 2006-05-15 06:00:00+00 1014.65 2006-05-15 07:00:00+00 1014.86 2006-05-15 08:00:00+00 1015.48 2006-05-15 09:00:00+00 1015.49 2006-05-15 10:00:00+00 1015.58 2006-05-15 11:00:00+00 1015.99 2006-05-15 12:00:00+00 1015.98 2006-05-15 13:00:00+00 1016.00 2006-05-15 14:00:00+00 1015.86 2006-05-15 15:00:00+00 1015.39 2006-05-15 16:00:00+00 1015.29 2006-05-15 17:00:00+00 1015.19 2006-05-15 18:00:00+00 1015.28 2006-05-15 19:00:00+00 1015.46 2006-05-15 20:00:00+00 1015.72 2006-05-15 21:00:00+00 1016.38 2006-05-15 22:00:00+00 1016.98 2006-05-15 23:00:00+00 1017.01 2006-05-16 00:00:00+00 1016.79 2006-05-16 01:00:00+00 1016.49 2006-05-16 02:00:00+00 1015.82 2006-05-16 03:00:00+00 1015.72 2006-05-16 04:00:00+00 1015.58 2006-05-16 05:00:00+00 1015.47 2006-05-16 06:00:00+00 1015.48 2006-05-16 07:00:00+00 1015.47 2006-05-16 08:00:00+00 1015.54 2006-05-16 09:00:00+00 1015.41 2006-05-16 10:00:00+00 1014.66 2006-05-16 11:00:00+00 1014.53 2006-05-16 12:00:00+00 1014.16 2006-05-16 13:00:00+00 1013.56 2006-05-16 14:00:00+00 1013.08 2006-05-16 15:00:00+00 1012.67 2006-05-16 16:00:00+00 1012.08 2006-05-16 17:00:00+00 1011.21 2006-05-16 18:00:00+00 1010.49 2006-05-16 19:00:00+00 1010.32 2006-05-16 20:00:00+00 1010.20 2006-05-16 21:00:00+00 1010.40 2006-05-16 22:00:00+00 1010.76 2006-05-16 23:00:00+00 1011.00 2006-05-17 00:00:00+00 1011.41 2006-05-17 01:00:00+00 1011.52 2006-05-17 02:00:00+00 1011.11 2006-05-17 03:00:00+00 1010.74 2006-05-17 04:00:00+00 1011.08 2006-05-17 05:00:00+00 1011.86 2006-05-17 06:00:00+00 1012.52 2006-05-17 07:00:00+00 1013.40 2006-05-17 08:00:00+00 1014.16 2006-05-17 09:00:00+00 1014.57 2006-05-17 10:00:00+00 1015.34 2006-05-17 11:00:00+00 1015.73 2006-05-17 12:00:00+00 1016.32 2006-05-17 13:00:00+00 1016.72 2006-05-17 14:00:00+00 1017.14 2006-05-17 15:00:00+00 1017.27 2006-05-17 16:00:00+00 1017.32 2006-05-17 17:00:00+00 1017.52 2006-05-17 18:00:00+00 1017.79 2006-05-17 19:00:00+00 1018.28 2006-05-17 20:00:00+00 1019.04 2006-05-17 21:00:00+00 1019.81 2006-05-17 22:00:00+00 1020.28 2006-05-17 23:00:00+00 1020.49 2006-05-18 00:00:00+00 1020.44 2006-05-18 01:00:00+00 1020.00 2006-05-18 02:00:00+00 1019.14 2006-05-18 03:00:00+00 1018.59 2006-05-18 04:00:00+00 1018.07 2006-05-18 05:00:00+00 1017.87 2006-05-18 06:00:00+00 1017.75 2006-05-18 07:00:00+00 1017.80 2006-05-18 08:00:00+00 1018.04 2006-05-18 09:00:00+00 1017.99 2006-05-18 10:00:00+00 1017.80 2006-05-18 11:00:00+00 1017.44 2006-05-18 12:00:00+00 1016.78 2006-05-18 13:00:00+00 1016.13 2006-05-18 14:00:00+00 1015.56 2006-05-18 15:00:00+00 1014.88 2006-05-18 16:00:00+00 1014.12 2006-05-18 17:00:00+00 1013.49 2006-05-18 18:00:00+00 1012.99 2006-05-18 19:00:00+00 1012.75 2006-05-18 20:00:00+00 1012.24 2006-05-18 21:00:00+00 1011.85 2006-05-18 22:00:00+00 1011.01 2006-05-18 23:00:00+00 1010.64 2006-05-19 00:00:00+00 1009.71 2006-05-19 01:00:00+00 1008.58 2006-05-19 02:00:00+00 1007.09 2006-05-19 03:00:00+00 1005.36 2006-05-19 04:00:00+00 1004.02 2006-05-19 05:00:00+00 1003.61 2006-05-19 06:00:00+00 1003.32 2006-05-19 07:00:00+00 1002.79 2006-05-19 08:00:00+00 1002.38 2006-05-19 09:00:00+00 1003.26 2006-05-19 10:00:00+00 1004.02 2006-05-19 11:00:00+00 1005.00 2006-05-19 12:00:00+00 1006.44 2006-05-19 13:00:00+00 1007.50 2006-05-19 14:00:00+00 1008.96 2006-05-19 15:00:00+00 1009.56 2006-05-19 16:00:00+00 1010.80 2006-05-19 17:00:00+00 1011.38 2006-05-19 18:00:00+00 1011.87 2006-05-19 19:00:00+00 1012.57 2006-05-19 20:00:00+00 1013.16 2006-05-19 21:00:00+00 1013.72 2006-05-19 22:00:00+00 1014.36 2006-05-19 23:00:00+00 1014.55 2006-05-20 00:00:00+00 1014.48 2006-05-20 01:00:00+00 1014.24 2006-05-20 02:00:00+00 1013.87 2006-05-20 03:00:00+00 1013.72 2006-05-20 04:00:00+00 1013.78 2006-05-20 05:00:00+00 1014.01 2006-05-20 06:00:00+00 1014.18 2006-05-20 07:00:00+00 1014.36 2006-05-20 08:00:00+00 1014.56 2006-05-20 09:00:00+00 1014.28 2006-05-20 10:00:00+00 1014.03 2006-05-20 11:00:00+00 1013.79 2006-05-20 12:00:00+00 1013.43 2006-05-20 13:00:00+00 1012.55 2006-05-20 14:00:00+00 1011.73 2006-05-20 15:00:00+00 1011.21 2006-05-20 16:00:00+00 1011.00 2006-05-20 17:00:00+00 1010.60 2006-05-20 18:00:00+00 1010.49 2006-05-20 19:00:00+00 1010.52 2006-05-20 20:00:00+00 1011.19 2006-05-20 21:00:00+00 1012.15 2006-05-20 22:00:00+00 1012.90 2006-05-20 23:00:00+00 1013.46 2006-05-21 00:00:00+00 1013.80 2006-05-21 01:00:00+00 1013.69 2006-05-21 02:00:00+00 1013.51 2006-05-21 03:00:00+00 1013.50 2006-05-21 04:00:00+00 1013.82 2006-05-21 05:00:00+00 1014.23 2006-05-21 06:00:00+00 1015.11 2006-05-21 07:00:00+00 1016.18 2006-05-21 08:00:00+00 1016.90 2006-05-21 09:00:00+00 1017.81 2006-05-21 10:00:00+00 1018.39 2006-05-21 11:00:00+00 1018.93 2006-05-21 12:00:00+00 1019.19 2006-05-21 13:00:00+00 1019.43 2006-05-21 14:00:00+00 1019.72 2006-05-21 15:00:00+00 1019.93 2006-05-21 16:00:00+00 1020.21 2006-05-21 17:00:00+00 1020.47 2006-05-21 18:00:00+00 1020.84 2006-05-21 19:00:00+00 1021.26 2006-05-21 20:00:00+00 1021.62 2006-05-21 21:00:00+00 1022.05 2006-05-21 22:00:00+00 1022.55 2006-05-21 23:00:00+00 1022.78 2006-05-22 00:00:00+00 1023.03 2006-05-22 01:00:00+00 1022.86 2006-05-22 02:00:00+00 1022.23 2006-05-22 03:00:00+00 1021.78 2006-05-22 04:00:00+00 1021.56 2006-05-22 05:00:00+00 1021.68 2006-05-22 06:00:00+00 1021.97 2006-05-22 07:00:00+00 1022.20 2006-05-22 08:00:00+00 1022.40 2006-05-22 09:00:00+00 1022.50 2006-05-22 10:00:00+00 1022.57 2006-05-22 11:00:00+00 1022.51 2006-05-22 12:00:00+00 1022.28 2006-05-22 13:00:00+00 1022.08 2006-05-22 14:00:00+00 1021.71 2006-05-22 15:00:00+00 1021.32 2006-05-22 16:00:00+00 1021.22 2006-05-22 17:00:00+00 1020.97 2006-05-22 18:00:00+00 1020.60 2006-05-22 19:00:00+00 1020.48 2006-05-22 20:00:00+00 1020.58 2006-05-22 21:00:00+00 1020.60 2006-05-22 22:00:00+00 1020.71 2006-05-22 23:00:00+00 1020.71 2006-05-23 00:00:00+00 1020.57 2006-05-23 01:00:00+00 1019.89 2006-05-23 02:00:00+00 1018.87 2006-05-23 03:00:00+00 1018.10 2006-05-23 04:00:00+00 1017.58 2006-05-23 05:00:00+00 1017.30 2006-05-23 06:00:00+00 1017.33 2006-05-23 07:00:00+00 1017.40 2006-05-23 08:00:00+00 1017.74 2006-05-23 09:00:00+00 1017.71 2006-05-23 10:00:00+00 1017.43 2006-05-23 11:00:00+00 1017.01 2006-05-23 12:00:00+00 1016.65 2006-05-23 13:00:00+00 1016.13 2006-05-23 14:00:00+00 1015.70 2006-05-23 15:00:00+00 1015.10 2006-05-23 16:00:00+00 1014.58 2006-05-23 17:00:00+00 1013.88 2006-05-23 18:00:00+00 1013.40 2006-05-23 19:00:00+00 1013.34 2006-05-23 20:00:00+00 1013.14 2006-05-23 21:00:00+00 1012.95 2006-05-23 22:00:00+00 1013.19 2006-05-23 23:00:00+00 1013.33 2006-05-24 00:00:00+00 1013.15 2006-05-24 01:00:00+00 1012.40 2006-05-24 02:00:00+00 1011.33 2006-05-24 03:00:00+00 1010.46 2006-05-24 04:00:00+00 1009.97 2006-05-24 05:00:00+00 1010.35 2006-05-24 06:00:00+00 1010.56 2006-05-24 07:00:00+00 1010.97 2006-05-24 08:00:00+00 1011.29 2006-05-24 09:00:00+00 1011.52 2006-05-24 10:00:00+00 1011.72 2006-05-24 11:00:00+00 1011.90 2006-05-24 12:00:00+00 1011.84 2006-05-24 13:00:00+00 1011.68 2006-05-24 14:00:00+00 1011.52 2006-05-24 15:00:00+00 1011.46 2006-05-24 16:00:00+00 1011.45 2006-05-24 17:00:00+00 1011.31 2006-05-24 18:00:00+00 1011.45 2006-05-24 19:00:00+00 1011.61 2006-05-24 20:00:00+00 1011.88 2006-05-24 21:00:00+00 1012.35 2006-05-24 22:00:00+00 1012.62 2006-05-24 23:00:00+00 1012.70 2006-05-25 00:00:00+00 1013.02 2006-05-25 01:00:00+00 1012.87 2006-05-25 02:00:00+00 1012.32 2006-05-25 03:00:00+00 1012.15 2006-05-25 04:00:00+00 1012.18 2006-05-25 05:00:00+00 1012.48 2006-05-25 06:00:00+00 1012.89 2006-05-25 07:00:00+00 1013.27 2006-05-25 08:00:00+00 1013.64 2006-05-25 09:00:00+00 1013.86 2006-05-25 10:00:00+00 1013.90 2006-05-25 11:00:00+00 1014.23 2006-05-25 12:00:00+00 1014.40 2006-05-25 13:00:00+00 1014.27 2006-05-25 14:00:00+00 1014.20 2006-05-25 15:00:00+00 1014.24 2006-05-25 16:00:00+00 1014.30 2006-05-25 17:00:00+00 1014.26 2006-05-25 18:00:00+00 1014.46 2006-05-25 19:00:00+00 1014.77 2006-05-25 20:00:00+00 1015.12 2006-05-25 21:00:00+00 1015.58 2006-05-25 22:00:00+00 1015.75 2006-05-25 23:00:00+00 1015.87 2006-05-26 00:00:00+00 1015.78 2006-05-26 01:00:00+00 1015.43 2006-05-26 02:00:00+00 1014.93 2006-05-26 03:00:00+00 1014.61 2006-05-26 04:00:00+00 1014.42 2006-05-26 05:00:00+00 1014.45 2006-05-26 06:00:00+00 1014.78 2006-05-26 07:00:00+00 1015.02 2006-05-26 08:00:00+00 1015.29 2006-05-26 09:00:00+00 1015.29 2006-05-26 10:00:00+00 1015.23 2006-05-26 11:00:00+00 1015.19 2006-05-26 12:00:00+00 1014.96 2006-05-26 13:00:00+00 1014.83 2006-05-26 14:00:00+00 1014.45 2006-05-26 15:00:00+00 1014.32 2006-05-26 16:00:00+00 1014.47 2006-05-26 17:00:00+00 1014.24 2006-05-26 18:00:00+00 1013.96 2006-05-26 19:00:00+00 1014.17 2006-05-26 20:00:00+00 1014.40 2006-05-26 21:00:00+00 1014.81 2006-05-26 22:00:00+00 1015.11 2006-05-26 23:00:00+00 1015.12 2006-05-27 00:00:00+00 1015.18 2006-05-27 01:00:00+00 1014.61 2006-05-27 02:00:00+00 1014.12 2006-05-27 03:00:00+00 1013.59 2006-05-27 04:00:00+00 1013.44 2006-05-27 05:00:00+00 1013.39 2006-05-27 06:00:00+00 1013.39 2006-05-27 07:00:00+00 1013.44 2006-05-27 08:00:00+00 1013.60 2006-05-27 09:00:00+00 1013.59 2006-05-27 10:00:00+00 1013.38 2006-05-27 11:00:00+00 1013.22 2006-05-27 12:00:00+00 1012.79 2006-05-27 13:00:00+00 1012.27 2006-05-27 14:00:00+00 1011.61 2006-05-27 15:00:00+00 1010.90 2006-05-27 16:00:00+00 1010.54 2006-05-27 17:00:00+00 1009.66 2006-05-27 18:00:00+00 1009.16 2006-05-27 19:00:00+00 1008.59 2006-05-27 20:00:00+00 1008.55 2006-05-27 21:00:00+00 1008.04 2006-05-27 22:00:00+00 1008.58 2006-05-27 23:00:00+00 1009.56 2006-05-28 00:00:00+00 1009.99 2006-05-28 01:00:00+00 1009.58 2006-05-28 02:00:00+00 1008.98 2006-05-28 03:00:00+00 1008.85 2006-05-28 04:00:00+00 1008.95 2006-05-28 05:00:00+00 1009.38 2006-05-28 06:00:00+00 1009.58 2006-05-28 07:00:00+00 1010.18 2006-05-28 08:00:00+00 1010.82 2006-05-28 09:00:00+00 1011.42 2006-05-28 10:00:00+00 1011.85 2006-05-28 11:00:00+00 1012.31 2006-05-28 12:00:00+00 1012.60 2006-05-28 13:00:00+00 1012.76 2006-05-28 14:00:00+00 1013.03 2006-05-28 15:00:00+00 1013.32 2006-05-28 16:00:00+00 1013.57 2006-05-28 17:00:00+00 1013.65 2006-05-28 18:00:00+00 1013.94 2006-05-28 19:00:00+00 1014.57 2006-05-28 20:00:00+00 1015.10 2006-05-28 21:00:00+00 1015.70 2006-05-28 22:00:00+00 1016.47 2006-05-28 23:00:00+00 1017.09 2006-05-29 00:00:00+00 1017.44 2006-05-29 01:00:00+00 1017.37 2006-05-29 02:00:00+00 1016.99 2006-05-29 03:00:00+00 1016.60 2006-05-29 04:00:00+00 1016.50 2006-05-29 05:00:00+00 1016.65 2006-05-29 06:00:00+00 1017.00 2006-05-29 07:00:00+00 1017.52 2006-05-29 08:00:00+00 1018.14 2006-05-29 09:00:00+00 1018.45 2006-05-29 10:00:00+00 1018.75 2006-05-29 11:00:00+00 1018.87 2006-05-29 12:00:00+00 1019.06 2006-05-29 13:00:00+00 1019.07 2006-05-29 14:00:00+00 1019.03 2006-05-29 15:00:00+00 1018.84 2006-05-29 16:00:00+00 1018.80 2006-05-29 17:00:00+00 1018.56 2006-05-29 18:00:00+00 1018.39 2006-05-29 19:00:00+00 1018.63 2006-05-29 20:00:00+00 1018.90 2006-05-29 21:00:00+00 1019.18 2006-05-29 22:00:00+00 1019.51 2006-05-29 23:00:00+00 1019.53 2006-05-30 00:00:00+00 1019.46 2006-05-30 01:00:00+00 1018.86 2006-05-30 02:00:00+00 1017.95 2006-05-30 03:00:00+00 1017.29 2006-05-30 04:00:00+00 1016.90 2006-05-30 05:00:00+00 1016.59 2006-05-30 06:00:00+00 1016.47 2006-05-30 07:00:00+00 1016.47 2006-05-30 08:00:00+00 1016.55 2006-05-30 09:00:00+00 1016.43 2006-05-30 10:00:00+00 1016.16 2006-05-30 11:00:00+00 1015.96 2006-05-30 12:00:00+00 1015.67 2006-05-30 13:00:00+00 1015.39 2006-05-30 14:00:00+00 1015.00 2006-05-30 15:00:00+00 1014.73 2006-05-30 16:00:00+00 1014.50 2006-05-30 17:00:00+00 1013.95 2006-05-30 18:00:00+00 1013.64 2006-05-30 19:00:00+00 1013.34 2006-05-30 20:00:00+00 1013.27 2006-05-30 21:00:00+00 1013.33 2006-05-30 22:00:00+00 1013.22 2006-05-30 23:00:00+00 1012.97 2006-05-31 00:00:00+00 1012.52 2006-05-31 01:00:00+00 1011.71 2006-05-31 02:00:00+00 1010.98 2006-05-31 03:00:00+00 1010.46 2006-05-31 04:00:00+00 1010.34 2006-05-31 05:00:00+00 1010.27 2006-05-31 06:00:00+00 1010.20 2006-05-31 07:00:00+00 1010.38 2006-05-31 08:00:00+00 1010.66 2006-05-31 09:00:00+00 1010.87 2006-05-31 10:00:00+00 1010.88 2006-05-31 11:00:00+00 1011.00 2006-05-31 12:00:00+00 1010.86 2006-05-31 13:00:00+00 1010.71 2006-05-31 14:00:00+00 1010.54 2006-05-31 15:00:00+00 1010.39 2006-05-31 16:00:00+00 1010.53 2006-05-31 17:00:00+00 1010.47 2006-05-31 18:00:00+00 1010.52 2006-05-31 19:00:00+00 1010.80 2006-05-31 20:00:00+00 1010.84 2006-05-31 21:00:00+00 1011.03 2006-05-31 22:00:00+00 1011.31 2006-05-31 23:00:00+00 1011.35