2006-01-01 00:00:00+00 992.16 2006-01-01 01:00:00+00 993.18 2006-01-01 02:00:00+00 993.89 2006-01-01 03:00:00+00 995.00 2006-01-01 04:00:00+00 995.81 2006-01-01 05:00:00+00 996.41 2006-01-01 06:00:00+00 997.20 2006-01-01 07:00:00+00 998.43 2006-01-01 08:00:00+00 1000.24 2006-01-01 09:00:00+00 1001.37 2006-01-01 10:00:00+00 1002.00 2006-01-01 11:00:00+00 1002.50 2006-01-01 12:00:00+00 1002.35 2006-01-01 13:00:00+00 1002.54 2006-01-01 14:00:00+00 1002.55 2006-01-01 15:00:00+00 1002.56 2006-01-01 16:00:00+00 1002.39 2006-01-01 17:00:00+00 1002.34 2006-01-01 18:00:00+00 1002.40 2006-01-01 19:00:00+00 1002.64 2006-01-01 20:00:00+00 1002.58 2006-01-01 21:00:00+00 1002.69 2006-01-01 22:00:00+00 1002.55 2006-01-01 23:00:00+00 1001.48 2006-01-02 00:00:00+00 1000.63 2006-01-02 01:00:00+00 999.59 2006-01-02 02:00:00+00 998.34 2006-01-02 03:00:00+00 997.48 2006-01-02 04:00:00+00 996.18 2006-01-02 05:00:00+00 994.52 2006-01-02 06:00:00+00 993.39 2006-01-02 07:00:00+00 992.68 2006-01-02 08:00:00+00 992.06 2006-01-02 09:00:00+00 991.73 2006-01-02 10:00:00+00 991.34 2006-01-02 11:00:00+00 991.19 2006-01-02 12:00:00+00 990.67 2006-01-02 13:00:00+00 990.96 2006-01-02 14:00:00+00 991.36 2006-01-02 15:00:00+00 991.25 2006-01-02 16:00:00+00 991.07 2006-01-02 17:00:00+00 991.13 2006-01-02 18:00:00+00 991.09 2006-01-02 19:00:00+00 991.33 2006-01-02 20:00:00+00 991.69 2006-01-02 21:00:00+00 992.36 2006-01-02 22:00:00+00 992.82 2006-01-02 23:00:00+00 993.26 2006-01-03 00:00:00+00 994.10 2006-01-03 01:00:00+00 995.19 2006-01-03 02:00:00+00 996.43 2006-01-03 03:00:00+00 997.80 2006-01-03 04:00:00+00 998.97 2006-01-03 05:00:00+00 999.85 2006-01-03 06:00:00+00 1000.76 2006-01-03 07:00:00+00 1002.21 2006-01-03 08:00:00+00 1003.90 2006-01-03 09:00:00+00 1004.94 2006-01-03 10:00:00+00 1005.98 2006-01-03 11:00:00+00 1006.76 2006-01-03 12:00:00+00 1007.03 2006-01-03 13:00:00+00 1007.21 2006-01-03 14:00:00+00 1007.42 2006-01-03 15:00:00+00 1007.64 2006-01-03 16:00:00+00 1007.88 2006-01-03 17:00:00+00 1007.81 2006-01-03 18:00:00+00 1008.16 2006-01-03 19:00:00+00 1008.42 2006-01-03 20:00:00+00 1008.44 2006-01-03 21:00:00+00 1008.23 2006-01-03 22:00:00+00 1008.29 2006-01-03 23:00:00+00 1008.68 2006-01-04 00:00:00+00 1008.80 2006-01-04 01:00:00+00 1008.61 2006-01-04 02:00:00+00 1008.22 2006-01-04 03:00:00+00 1008.14 2006-01-04 04:00:00+00 1008.18 2006-01-04 05:00:00+00 1008.32 2006-01-04 06:00:00+00 1008.17 2006-01-04 07:00:00+00 1008.40 2006-01-04 08:00:00+00 1009.19 2006-01-04 09:00:00+00 1009.83 2006-01-04 10:00:00+00 1010.19 2006-01-04 11:00:00+00 1010.75 2006-01-04 12:00:00+00 1010.90 2006-01-04 13:00:00+00 1010.72 2006-01-04 14:00:00+00 1010.47 2006-01-04 15:00:00+00 1010.30 2006-01-04 16:00:00+00 1010.13 2006-01-04 17:00:00+00 1010.40 2006-01-04 18:00:00+00 1010.64 2006-01-04 19:00:00+00 1010.93 2006-01-04 20:00:00+00 1011.31 2006-01-04 21:00:00+00 1011.60 2006-01-04 22:00:00+00 1011.74 2006-01-04 23:00:00+00 1011.66 2006-01-05 00:00:00+00 1011.46 2006-01-05 01:00:00+00 1010.88 2006-01-05 02:00:00+00 1010.25 2006-01-05 03:00:00+00 1009.98 2006-01-05 04:00:00+00 1009.99 2006-01-05 05:00:00+00 1009.76 2006-01-05 06:00:00+00 1009.40 2006-01-05 07:00:00+00 1009.25 2006-01-05 08:00:00+00 1009.69 2006-01-05 09:00:00+00 1010.21 2006-01-05 10:00:00+00 1010.54 2006-01-05 11:00:00+00 1010.35 2006-01-05 12:00:00+00 1010.03 2006-01-05 13:00:00+00 1009.85 2006-01-05 14:00:00+00 1009.32 2006-01-05 15:00:00+00 1008.65 2006-01-05 16:00:00+00 1008.32 2006-01-05 17:00:00+00 1008.22 2006-01-05 18:00:00+00 1008.07 2006-01-05 19:00:00+00 1008.36 2006-01-05 20:00:00+00 1009.16 2006-01-05 21:00:00+00 1009.29 2006-01-05 22:00:00+00 1009.52 2006-01-05 23:00:00+00 1009.18 2006-01-06 00:00:00+00 1009.07 2006-01-06 01:00:00+00 1008.81 2006-01-06 02:00:00+00 1008.18 2006-01-06 03:00:00+00 1007.63 2006-01-06 04:00:00+00 1007.59 2006-01-06 05:00:00+00 1007.26 2006-01-06 06:00:00+00 1007.37 2006-01-06 07:00:00+00 1007.76 2006-01-06 08:00:00+00 1008.75 2006-01-06 09:00:00+00 1009.13 2006-01-06 10:00:00+00 1009.27 2006-01-06 11:00:00+00 1009.10 2006-01-06 12:00:00+00 1008.70 2006-01-06 13:00:00+00 1008.48 2006-01-06 14:00:00+00 1008.13 2006-01-06 15:00:00+00 1007.70 2006-01-06 16:00:00+00 1007.44 2006-01-06 17:00:00+00 1007.70 2006-01-06 18:00:00+00 1007.88 2006-01-06 19:00:00+00 1008.16 2006-01-06 20:00:00+00 1008.34 2006-01-06 21:00:00+00 1008.39 2006-01-06 22:00:00+00 1008.20 2006-01-06 23:00:00+00 1007.82 2006-01-07 00:00:00+00 1007.61 2006-01-07 01:00:00+00 1007.31 2006-01-07 02:00:00+00 1007.00 2006-01-07 03:00:00+00 1006.52 2006-01-07 04:00:00+00 1006.54 2006-01-07 05:00:00+00 1006.92 2006-01-07 06:00:00+00 1007.01 2006-01-07 07:00:00+00 1007.39 2006-01-07 08:00:00+00 1008.05 2006-01-07 09:00:00+00 1008.35 2006-01-07 10:00:00+00 1008.74 2006-01-07 11:00:00+00 1008.91 2006-01-07 12:00:00+00 1008.53 2006-01-07 13:00:00+00 1007.99 2006-01-07 14:00:00+00 1007.79 2006-01-07 15:00:00+00 1007.39 2006-01-07 16:00:00+00 1007.37 2006-01-07 17:00:00+00 1007.91 2006-01-07 18:00:00+00 1008.72 2006-01-07 19:00:00+00 1009.58 2006-01-07 20:00:00+00 1010.26 2006-01-07 21:00:00+00 1010.79 2006-01-07 22:00:00+00 1010.98 2006-01-07 23:00:00+00 1010.89 2006-01-08 00:00:00+00 1010.95 2006-01-08 01:00:00+00 1011.59 2006-01-08 02:00:00+00 1011.72 2006-01-08 03:00:00+00 1011.59 2006-01-08 04:00:00+00 1012.01 2006-01-08 05:00:00+00 1012.18 2006-01-08 06:00:00+00 1012.46 2006-01-08 07:00:00+00 1012.72 2006-01-08 08:00:00+00 1012.79 2006-01-08 09:00:00+00 1013.01 2006-01-08 10:00:00+00 1012.63 2006-01-08 11:00:00+00 1012.24 2006-01-08 12:00:00+00 1011.94 2006-01-08 13:00:00+00 1011.41 2006-01-08 14:00:00+00 1010.14 2006-01-08 15:00:00+00 1009.28 2006-01-08 16:00:00+00 1008.61 2006-01-08 17:00:00+00 1007.92 2006-01-08 18:00:00+00 1007.31 2006-01-08 19:00:00+00 1006.33 2006-01-08 20:00:00+00 1006.30 2006-01-08 21:00:00+00 1006.86 2006-01-08 22:00:00+00 1006.25 2006-01-08 23:00:00+00 1005.79 2006-01-09 00:00:00+00 1005.07 2006-01-09 01:00:00+00 1004.35 2006-01-09 02:00:00+00 1003.73 2006-01-09 03:00:00+00 1003.44 2006-01-09 04:00:00+00 1002.94 2006-01-09 05:00:00+00 1001.88 2006-01-09 06:00:00+00 1001.15 2006-01-09 07:00:00+00 1001.35 2006-01-09 08:00:00+00 1001.74 2006-01-09 09:00:00+00 1002.37 2006-01-09 10:00:00+00 1002.66 2006-01-09 11:00:00+00 1003.03 2006-01-09 12:00:00+00 1002.86 2006-01-09 13:00:00+00 1002.45 2006-01-09 14:00:00+00 1002.31 2006-01-09 15:00:00+00 1002.41 2006-01-09 16:00:00+00 1002.29 2006-01-09 17:00:00+00 1002.33 2006-01-09 18:00:00+00 1003.03 2006-01-09 19:00:00+00 1003.44 2006-01-09 20:00:00+00 1003.92 2006-01-09 21:00:00+00 1004.22 2006-01-09 22:00:00+00 1004.56 2006-01-09 23:00:00+00 1004.36 2006-01-10 00:00:00+00 1003.93 2006-01-10 01:00:00+00 1003.61 2006-01-10 02:00:00+00 1003.02 2006-01-10 03:00:00+00 1002.68 2006-01-10 04:00:00+00 1002.56 2006-01-10 05:00:00+00 1002.18 2006-01-10 06:00:00+00 1001.87 2006-01-10 07:00:00+00 1001.84 2006-01-10 08:00:00+00 1002.47 2006-01-10 09:00:00+00 1003.38 2006-01-10 10:00:00+00 1003.69 2006-01-10 11:00:00+00 1004.16 2006-01-10 12:00:00+00 1004.89 2006-01-10 13:00:00+00 1005.33 2006-01-10 14:00:00+00 1005.29 2006-01-10 15:00:00+00 1005.13 2006-01-10 16:00:00+00 1005.26 2006-01-10 17:00:00+00 1005.57 2006-01-10 18:00:00+00 1006.02 2006-01-10 19:00:00+00 1006.89 2006-01-10 20:00:00+00 1007.64 2006-01-10 21:00:00+00 1008.32 2006-01-10 22:00:00+00 1008.44 2006-01-10 23:00:00+00 1008.91 2006-01-11 00:00:00+00 1009.37 2006-01-11 01:00:00+00 1009.13 2006-01-11 02:00:00+00 1008.98 2006-01-11 03:00:00+00 1008.86 2006-01-11 04:00:00+00 1008.66 2006-01-11 05:00:00+00 1008.52 2006-01-11 06:00:00+00 1008.23 2006-01-11 07:00:00+00 1008.23 2006-01-11 08:00:00+00 1008.19 2006-01-11 09:00:00+00 1008.50 2006-01-11 10:00:00+00 1008.75 2006-01-11 11:00:00+00 1008.49 2006-01-11 12:00:00+00 1007.77 2006-01-11 13:00:00+00 1007.05 2006-01-11 14:00:00+00 1006.48 2006-01-11 15:00:00+00 1006.12 2006-01-11 16:00:00+00 1005.49 2006-01-11 17:00:00+00 1004.78 2006-01-11 18:00:00+00 1004.50 2006-01-11 19:00:00+00 1003.99 2006-01-11 20:00:00+00 1003.74 2006-01-11 21:00:00+00 1003.24 2006-01-11 22:00:00+00 1002.14 2006-01-11 23:00:00+00 1001.25 2006-01-12 00:00:00+00 1000.40 2006-01-12 01:00:00+00 999.68 2006-01-12 02:00:00+00 999.24 2006-01-12 03:00:00+00 999.26 2006-01-12 04:00:00+00 999.72 2006-01-12 05:00:00+00 999.65 2006-01-12 06:00:00+00 999.48 2006-01-12 07:00:00+00 999.95 2006-01-12 08:00:00+00 1000.66 2006-01-12 09:00:00+00 1001.51 2006-01-12 10:00:00+00 1002.75 2006-01-12 11:00:00+00 1003.60 2006-01-12 12:00:00+00 1004.22 2006-01-12 13:00:00+00 1004.26 2006-01-12 14:00:00+00 1004.47 2006-01-12 15:00:00+00 1004.72 2006-01-12 16:00:00+00 1005.14 2006-01-12 17:00:00+00 1005.78 2006-01-12 18:00:00+00 1006.24 2006-01-12 19:00:00+00 1006.84 2006-01-12 20:00:00+00 1007.37 2006-01-12 21:00:00+00 1008.08 2006-01-12 22:00:00+00 1008.53 2006-01-12 23:00:00+00 1009.05 2006-01-13 00:00:00+00 1008.88 2006-01-13 01:00:00+00 1008.68 2006-01-13 02:00:00+00 1008.24 2006-01-13 03:00:00+00 1007.42 2006-01-13 04:00:00+00 1006.70 2006-01-13 05:00:00+00 1006.15 2006-01-13 06:00:00+00 1005.63 2006-01-13 07:00:00+00 1005.55 2006-01-13 08:00:00+00 1005.66 2006-01-13 09:00:00+00 1005.60 2006-01-13 10:00:00+00 1005.16 2006-01-13 11:00:00+00 1005.17 2006-01-13 12:00:00+00 1002.91 2006-01-13 13:00:00+00 1002.90 2006-01-13 14:00:00+00 1002.38 2006-01-13 15:00:00+00 1001.02 2006-01-13 16:00:00+00 1000.23 2006-01-13 17:00:00+00 999.68 2006-01-13 18:00:00+00 999.98 2006-01-13 19:00:00+00 1000.09 2006-01-13 20:00:00+00 1000.17 2006-01-13 21:00:00+00 1000.56 2006-01-13 22:00:00+00 1001.35 2006-01-13 23:00:00+00 1002.17 2006-01-14 00:00:00+00 1002.57 2006-01-14 01:00:00+00 1003.14 2006-01-14 02:00:00+00 1003.75 2006-01-14 03:00:00+00 1004.05 2006-01-14 04:00:00+00 1004.40 2006-01-14 05:00:00+00 1004.98 2006-01-14 06:00:00+00 1005.74 2006-01-14 07:00:00+00 1006.29 2006-01-14 08:00:00+00 1007.42 2006-01-14 09:00:00+00 1008.70 2006-01-14 10:00:00+00 1009.57 2006-01-14 11:00:00+00 1010.39 2006-01-14 12:00:00+00 1010.81 2006-01-14 13:00:00+00 1010.62 2006-01-14 14:00:00+00 1010.30 2006-01-14 15:00:00+00 1010.56 2006-01-14 16:00:00+00 1010.47 2006-01-14 17:00:00+00 1010.87 2006-01-14 18:00:00+00 1011.66 2006-01-14 19:00:00+00 1012.31 2006-01-14 20:00:00+00 1012.68 2006-01-14 21:00:00+00 1012.80 2006-01-14 22:00:00+00 1012.77 2006-01-14 23:00:00+00 1012.69 2006-01-15 00:00:00+00 1012.66 2006-01-15 01:00:00+00 1012.49 2006-01-15 02:00:00+00 1012.26 2006-01-15 03:00:00+00 1012.24 2006-01-15 04:00:00+00 1012.22 2006-01-15 05:00:00+00 1012.03 2006-01-15 06:00:00+00 1011.97 2006-01-15 07:00:00+00 1012.01 2006-01-15 08:00:00+00 1012.54 2006-01-15 09:00:00+00 1012.72 2006-01-15 10:00:00+00 1012.82 2006-01-15 11:00:00+00 1012.91 2006-01-15 12:00:00+00 1012.72 2006-01-15 13:00:00+00 1012.27 2006-01-15 14:00:00+00 1011.58 2006-01-15 15:00:00+00 1010.84 2006-01-15 16:00:00+00 1010.37 2006-01-15 17:00:00+00 1010.37 2006-01-15 18:00:00+00 1010.60 2006-01-15 19:00:00+00 1010.74 2006-01-15 20:00:00+00 1010.74 2006-01-15 21:00:00+00 1010.32 2006-01-15 22:00:00+00 1009.63 2006-01-15 23:00:00+00 1008.78 2006-01-16 00:00:00+00 1008.02 2006-01-16 01:00:00+00 1007.10 2006-01-16 02:00:00+00 1006.53 2006-01-16 03:00:00+00 1006.01 2006-01-16 04:00:00+00 1005.00 2006-01-16 05:00:00+00 1003.86 2006-01-16 06:00:00+00 1002.80 2006-01-16 07:00:00+00 1002.25 2006-01-16 08:00:00+00 1002.31 2006-01-16 09:00:00+00 1002.50 2006-01-16 10:00:00+00 1002.49 2006-01-16 11:00:00+00 1002.57 2006-01-16 12:00:00+00 1002.06 2006-01-16 13:00:00+00 1001.26 2006-01-16 14:00:00+00 1000.88 2006-01-16 15:00:00+00 1000.65 2006-01-16 16:00:00+00 1000.23 2006-01-16 17:00:00+00 1000.52 2006-01-16 18:00:00+00 1001.17 2006-01-16 19:00:00+00 1001.90 2006-01-16 20:00:00+00 1002.52 2006-01-16 21:00:00+00 1003.17 2006-01-16 22:00:00+00 1004.31 2006-01-16 23:00:00+00 1005.21 2006-01-17 00:00:00+00 1006.01 2006-01-17 01:00:00+00 1006.58 2006-01-17 02:00:00+00 1006.79 2006-01-17 03:00:00+00 1006.84 2006-01-17 04:00:00+00 1007.22 2006-01-17 05:00:00+00 1007.59 2006-01-17 06:00:00+00 1007.87 2006-01-17 07:00:00+00 1008.17 2006-01-17 08:00:00+00 1008.98 2006-01-17 09:00:00+00 1009.88 2006-01-17 10:00:00+00 1010.74 2006-01-17 11:00:00+00 1011.52 2006-01-17 12:00:00+00 1011.97 2006-01-17 13:00:00+00 1012.43 2006-01-17 14:00:00+00 1012.64 2006-01-17 15:00:00+00 1012.44 2006-01-17 16:00:00+00 1012.20 2006-01-17 17:00:00+00 1012.38 2006-01-17 18:00:00+00 1012.86 2006-01-17 19:00:00+00 1013.50 2006-01-17 20:00:00+00 1014.00 2006-01-17 21:00:00+00 1014.70 2006-01-17 22:00:00+00 1015.01 2006-01-17 23:00:00+00 1015.05 2006-01-18 00:00:00+00 1015.09 2006-01-18 01:00:00+00 1015.10 2006-01-18 02:00:00+00 1015.05 2006-01-18 03:00:00+00 1015.16 2006-01-18 04:00:00+00 1015.50 2006-01-18 05:00:00+00 1015.62 2006-01-18 06:00:00+00 1015.49 2006-01-18 07:00:00+00 1015.39 2006-01-18 08:00:00+00 1015.80 2006-01-18 09:00:00+00 1016.43 2006-01-18 10:00:00+00 1016.75 2006-01-18 11:00:00+00 1017.03 2006-01-18 12:00:00+00 1016.90 2006-01-18 13:00:00+00 1016.75 2006-01-18 14:00:00+00 1016.53 2006-01-18 15:00:00+00 1015.94 2006-01-18 16:00:00+00 1015.63 2006-01-18 17:00:00+00 1015.64 2006-01-18 18:00:00+00 1016.11 2006-01-18 19:00:00+00 1016.21 2006-01-18 20:00:00+00 1015.92 2006-01-18 21:00:00+00 1015.42 2006-01-18 22:00:00+00 1014.97 2006-01-18 23:00:00+00 1014.41 2006-01-19 00:00:00+00 1013.75 2006-01-19 01:00:00+00 1012.86 2006-01-19 02:00:00+00 1011.80 2006-01-19 03:00:00+00 1010.55 2006-01-19 04:00:00+00 1009.52 2006-01-19 05:00:00+00 1008.73 2006-01-19 06:00:00+00 1008.05 2006-01-19 07:00:00+00 1007.72 2006-01-19 08:00:00+00 1007.48 2006-01-19 09:00:00+00 1007.45 2006-01-19 10:00:00+00 1007.35 2006-01-19 11:00:00+00 1007.23 2006-01-19 12:00:00+00 1006.54 2006-01-19 13:00:00+00 1005.66 2006-01-19 14:00:00+00 1004.48 2006-01-19 15:00:00+00 1003.48 2006-01-19 16:00:00+00 1002.28 2006-01-19 17:00:00+00 1001.34 2006-01-19 18:00:00+00 1001.09 2006-01-19 19:00:00+00 1000.41 2006-01-19 20:00:00+00 999.46 2006-01-19 21:00:00+00 999.31 2006-01-19 22:00:00+00 999.00 2006-01-19 23:00:00+00 997.89 2006-01-20 00:00:00+00 996.47 2006-01-20 01:00:00+00 995.21 2006-01-20 02:00:00+00 993.97 2006-01-20 03:00:00+00 993.23 2006-01-20 04:00:00+00 992.98 2006-01-20 05:00:00+00 993.42 2006-01-20 06:00:00+00 994.14 2006-01-20 07:00:00+00 994.84 2006-01-20 08:00:00+00 995.47 2006-01-20 09:00:00+00 996.44 2006-01-20 10:00:00+00 997.61 2006-01-20 11:00:00+00 997.95 2006-01-20 12:00:00+00 998.03 2006-01-20 13:00:00+00 998.20 2006-01-20 14:00:00+00 999.01 2006-01-20 15:00:00+00 999.08 2006-01-20 16:00:00+00 998.55 2006-01-20 17:00:00+00 998.80 2006-01-20 18:00:00+00 999.28 2006-01-20 19:00:00+00 1000.05 2006-01-20 20:00:00+00 1000.74 2006-01-20 21:00:00+00 1001.30 2006-01-20 22:00:00+00 1001.50 2006-01-20 23:00:00+00 1001.66 2006-01-21 00:00:00+00 1001.75 2006-01-21 01:00:00+00 1001.72 2006-01-21 02:00:00+00 1001.76 2006-01-21 03:00:00+00 1001.94 2006-01-21 04:00:00+00 1001.57 2006-01-21 05:00:00+00 1001.35 2006-01-21 06:00:00+00 1001.00 2006-01-21 07:00:00+00 1000.97 2006-01-21 08:00:00+00 1001.36 2006-01-21 09:00:00+00 1001.53 2006-01-21 10:00:00+00 1001.85 2006-01-21 11:00:00+00 1001.63 2006-01-21 12:00:00+00 1000.74 2006-01-21 13:00:00+00 999.38 2006-01-21 14:00:00+00 998.52 2006-01-21 15:00:00+00 997.24 2006-01-21 16:00:00+00 995.60 2006-01-21 17:00:00+00 994.93 2006-01-21 18:00:00+00 994.38 2006-01-21 19:00:00+00 994.79 2006-01-21 20:00:00+00 996.93 2006-01-21 21:00:00+00 996.32 2006-01-21 22:00:00+00 994.68 2006-01-21 23:00:00+00 993.31 2006-01-22 00:00:00+00 992.89 2006-01-22 01:00:00+00 992.76 2006-01-22 02:00:00+00 991.68 2006-01-22 03:00:00+00 989.95 2006-01-22 04:00:00+00 988.46 2006-01-22 05:00:00+00 987.73 2006-01-22 06:00:00+00 987.06 2006-01-22 07:00:00+00 987.23 2006-01-22 08:00:00+00 988.73 2006-01-22 09:00:00+00 991.16 2006-01-22 10:00:00+00 993.05 2006-01-22 11:00:00+00 993.76 2006-01-22 12:00:00+00 994.72 2006-01-22 13:00:00+00 994.36 2006-01-22 14:00:00+00 994.35 2006-01-22 15:00:00+00 995.42 2006-01-22 16:00:00+00 995.60 2006-01-22 17:00:00+00 995.59 2006-01-22 18:00:00+00 995.92 2006-01-22 19:00:00+00 995.97 2006-01-22 20:00:00+00 996.18 2006-01-22 21:00:00+00 996.53 2006-01-22 22:00:00+00 996.59 2006-01-22 23:00:00+00 996.60 2006-01-23 00:00:00+00 996.56 2006-01-23 01:00:00+00 995.86 2006-01-23 02:00:00+00 994.82 2006-01-23 03:00:00+00 993.53 2006-01-23 04:00:00+00 993.04 2006-01-23 05:00:00+00 992.69 2006-01-23 06:00:00+00 992.72 2006-01-23 07:00:00+00 992.54 2006-01-23 08:00:00+00 993.01 2006-01-23 09:00:00+00 993.44 2006-01-23 10:00:00+00 993.34 2006-01-23 11:00:00+00 994.24 2006-01-23 12:00:00+00 995.08 2006-01-23 13:00:00+00 996.54 2006-01-23 14:00:00+00 997.56 2006-01-23 15:00:00+00 998.30 2006-01-23 16:00:00+00 998.98 2006-01-23 17:00:00+00 1000.01 2006-01-23 18:00:00+00 1001.41 2006-01-23 19:00:00+00 1002.93 2006-01-23 20:00:00+00 1003.92 2006-01-23 21:00:00+00 1005.08 2006-01-23 22:00:00+00 1005.65 2006-01-23 23:00:00+00 1006.17 2006-01-24 00:00:00+00 1006.71 2006-01-24 01:00:00+00 1007.06 2006-01-24 02:00:00+00 1007.39 2006-01-24 03:00:00+00 1007.50 2006-01-24 04:00:00+00 1007.70 2006-01-24 05:00:00+00 1007.71 2006-01-24 06:00:00+00 1008.04 2006-01-24 07:00:00+00 1008.93 2006-01-24 08:00:00+00 1009.66 2006-01-24 09:00:00+00 1010.46 2006-01-24 10:00:00+00 1011.17 2006-01-24 11:00:00+00 1011.63 2006-01-24 12:00:00+00 1011.70 2006-01-24 13:00:00+00 1011.56 2006-01-24 14:00:00+00 1011.16 2006-01-24 15:00:00+00 1010.92 2006-01-24 16:00:00+00 1010.72 2006-01-24 17:00:00+00 1010.62 2006-01-24 18:00:00+00 1010.72 2006-01-24 19:00:00+00 1010.91 2006-01-24 20:00:00+00 1010.90 2006-01-24 21:00:00+00 1010.83 2006-01-24 22:00:00+00 1010.85 2006-01-24 23:00:00+00 1010.51 2006-01-25 00:00:00+00 1010.19 2006-01-25 01:00:00+00 1009.82 2006-01-25 02:00:00+00 1009.46 2006-01-25 03:00:00+00 1009.32 2006-01-25 04:00:00+00 1008.65 2006-01-25 05:00:00+00 1007.93 2006-01-25 06:00:00+00 1007.26 2006-01-25 07:00:00+00 1006.65 2006-01-25 08:00:00+00 1006.61 2006-01-25 09:00:00+00 1006.69 2006-01-25 10:00:00+00 1006.38 2006-01-25 11:00:00+00 1006.16 2006-01-25 12:00:00+00 1005.42 2006-01-25 13:00:00+00 1004.84 2006-01-25 14:00:00+00 1003.98 2006-01-25 15:00:00+00 1002.69 2006-01-25 16:00:00+00 1001.43 2006-01-25 17:00:00+00 1000.62 2006-01-25 18:00:00+00 1000.35 2006-01-25 19:00:00+00 1000.76 2006-01-25 20:00:00+00 1000.59 2006-01-25 21:00:00+00 1000.14 2006-01-25 22:00:00+00 999.49 2006-01-25 23:00:00+00 998.36 2006-01-26 00:00:00+00 997.18 2006-01-26 01:00:00+00 995.84 2006-01-26 02:00:00+00 994.55 2006-01-26 03:00:00+00 993.97 2006-01-26 04:00:00+00 993.35 2006-01-26 05:00:00+00 993.32 2006-01-26 06:00:00+00 994.29 2006-01-26 07:00:00+00 994.59 2006-01-26 08:00:00+00 994.90 2006-01-26 09:00:00+00 995.57 2006-01-26 10:00:00+00 996.07 2006-01-26 11:00:00+00 995.79 2006-01-26 12:00:00+00 995.30 2006-01-26 13:00:00+00 995.87 2006-01-26 14:00:00+00 996.58 2006-01-26 15:00:00+00 996.24 2006-01-26 16:00:00+00 995.98 2006-01-26 17:00:00+00 996.29 2006-01-26 18:00:00+00 996.73 2006-01-26 19:00:00+00 997.25 2006-01-26 20:00:00+00 997.60 2006-01-26 21:00:00+00 997.71 2006-01-26 22:00:00+00 997.56 2006-01-26 23:00:00+00 997.08 2006-01-27 00:00:00+00 996.62 2006-01-27 01:00:00+00 996.10 2006-01-27 02:00:00+00 995.75 2006-01-27 03:00:00+00 995.74 2006-01-27 04:00:00+00 996.00 2006-01-27 05:00:00+00 996.29 2006-01-27 06:00:00+00 996.58 2006-01-27 07:00:00+00 997.03 2006-01-27 08:00:00+00 997.88 2006-01-27 09:00:00+00 999.22 2006-01-27 10:00:00+00 1000.34 2006-01-27 11:00:00+00 1001.11 2006-01-27 12:00:00+00 1001.55 2006-01-27 13:00:00+00 1001.75 2006-01-27 14:00:00+00 1002.08 2006-01-27 15:00:00+00 1002.10 2006-01-27 16:00:00+00 1002.16 2006-01-27 17:00:00+00 1002.41 2006-01-27 18:00:00+00 1002.84 2006-01-27 19:00:00+00 1003.49 2006-01-27 20:00:00+00 1004.28 2006-01-27 21:00:00+00 1004.81 2006-01-27 22:00:00+00 1005.21 2006-01-27 23:00:00+00 1005.20 2006-01-28 00:00:00+00 1005.10 2006-01-28 01:00:00+00 1004.70 2006-01-28 02:00:00+00 1004.02 2006-01-28 03:00:00+00 1003.60 2006-01-28 04:00:00+00 1003.46 2006-01-28 05:00:00+00 1003.22 2006-01-28 06:00:00+00 1003.20 2006-01-28 07:00:00+00 1002.93 2006-01-28 08:00:00+00 1003.20 2006-01-28 09:00:00+00 1003.66 2006-01-28 10:00:00+00 1003.52 2006-01-28 11:00:00+00 1003.56 2006-01-28 12:00:00+00 1002.99 2006-01-28 13:00:00+00 1002.40 2006-01-28 14:00:00+00 1001.84 2006-01-28 15:00:00+00 1001.33 2006-01-28 16:00:00+00 1001.15 2006-01-28 17:00:00+00 1001.35 2006-01-28 18:00:00+00 1001.47 2006-01-28 19:00:00+00 1001.95 2006-01-28 20:00:00+00 1002.21 2006-01-28 21:00:00+00 1002.30 2006-01-28 22:00:00+00 1002.27 2006-01-28 23:00:00+00 1001.84 2006-01-29 00:00:00+00 1001.79 2006-01-29 01:00:00+00 1001.69 2006-01-29 02:00:00+00 1001.39 2006-01-29 03:00:00+00 1001.30 2006-01-29 04:00:00+00 1000.86 2006-01-29 05:00:00+00 1000.88 2006-01-29 06:00:00+00 1001.21 2006-01-29 07:00:00+00 1000.94 2006-01-29 08:00:00+00 1001.19 2006-01-29 09:00:00+00 1001.47 2006-01-29 10:00:00+00 1002.08 2006-01-29 11:00:00+00 1002.27 2006-01-29 12:00:00+00 1001.61 2006-01-29 13:00:00+00 1001.51 2006-01-29 14:00:00+00 1001.19 2006-01-29 15:00:00+00 1000.91 2006-01-29 16:00:00+00 1000.38 2006-01-29 17:00:00+00 1000.10 2006-01-29 18:00:00+00 1000.08 2006-01-29 19:00:00+00 999.60 2006-01-29 20:00:00+00 1000.14 2006-01-29 21:00:00+00 999.62 2006-01-29 22:00:00+00 999.75 2006-01-29 23:00:00+00 999.94 2006-01-30 00:00:00+00 1000.13 2006-01-30 01:00:00+00 1000.05 2006-01-30 02:00:00+00 1000.26 2006-01-30 03:00:00+00 1000.95 2006-01-30 04:00:00+00 1001.27 2006-01-30 05:00:00+00 1001.56 2006-01-30 06:00:00+00 1001.93 2006-01-30 07:00:00+00 1002.60 2006-01-30 08:00:00+00 1003.62 2006-01-30 09:00:00+00 1005.00 2006-01-30 10:00:00+00 1005.81 2006-01-30 11:00:00+00 1006.34 2006-01-30 12:00:00+00 1006.46 2006-01-30 13:00:00+00 1006.18 2006-01-30 14:00:00+00 1005.86 2006-01-30 15:00:00+00 1005.48 2006-01-30 16:00:00+00 1005.60 2006-01-30 17:00:00+00 1005.35 2006-01-30 18:00:00+00 1005.21 2006-01-30 19:00:00+00 1005.70 2006-01-30 20:00:00+00 1006.37 2006-01-30 21:00:00+00 1006.82 2006-01-30 22:00:00+00 1007.08 2006-01-30 23:00:00+00 1006.91 2006-01-31 00:00:00+00 1006.76 2006-01-31 01:00:00+00 1006.11 2006-01-31 02:00:00+00 1005.32 2006-01-31 03:00:00+00 1004.83 2006-01-31 04:00:00+00 1004.52 2006-01-31 05:00:00+00 1004.42 2006-01-31 06:00:00+00 1004.22 2006-01-31 07:00:00+00 1003.92 2006-01-31 08:00:00+00 1004.26 2006-01-31 09:00:00+00 1003.73 2006-01-31 10:00:00+00 1003.50 2006-01-31 11:00:00+00 1003.19 2006-01-31 12:00:00+00 1002.80 2006-01-31 13:00:00+00 1002.39 2006-01-31 14:00:00+00 1002.06 2006-01-31 15:00:00+00 1001.38 2006-01-31 16:00:00+00 1000.71 2006-01-31 17:00:00+00 1000.15 2006-01-31 18:00:00+00 1000.18 2006-01-31 19:00:00+00 1000.34 2006-01-31 20:00:00+00 1000.08 2006-01-31 21:00:00+00 999.59 2006-01-31 22:00:00+00 999.16 2006-01-31 23:00:00+00 998.87