2005-11-01 00:00:00+00 1012.78 2005-11-01 01:00:00+00 1011.72 2005-11-01 02:00:00+00 1011.10 2005-11-01 03:00:00+00 1010.34 2005-11-01 04:00:00+00 1009.46 2005-11-01 05:00:00+00 1008.81 2005-11-01 06:00:00+00 1008.40 2005-11-01 07:00:00+00 1008.26 2005-11-01 08:00:00+00 1008.26 2005-11-01 09:00:00+00 1008.32 2005-11-01 10:00:00+00 1008.11 2005-11-01 11:00:00+00 1007.72 2005-11-01 12:00:00+00 1007.05 2005-11-01 13:00:00+00 1006.22 2005-11-01 14:00:00+00 1005.40 2005-11-01 15:00:00+00 1004.77 2005-11-01 16:00:00+00 1004.53 2005-11-01 17:00:00+00 1003.83 2005-11-01 18:00:00+00 1003.35 2005-11-01 19:00:00+00 1003.24 2005-11-01 20:00:00+00 1002.94 2005-11-01 21:00:00+00 1003.14 2005-11-01 22:00:00+00 1002.86 2005-11-01 23:00:00+00 1002.52 2005-11-02 00:00:00+00 1001.97 2005-11-02 01:00:00+00 1001.42 2005-11-02 02:00:00+00 1002.24 2005-11-02 03:00:00+00 1002.92 2005-11-02 04:00:00+00 1002.78 2005-11-02 05:00:00+00 1002.76 2005-11-02 06:00:00+00 1003.00 2005-11-02 07:00:00+00 1003.57 2005-11-02 08:00:00+00 1003.98 2005-11-02 09:00:00+00 1004.17 2005-11-02 10:00:00+00 1004.00 2005-11-02 11:00:00+00 1003.57 2005-11-02 12:00:00+00 1003.44 2005-11-02 13:00:00+00 1003.15 2005-11-02 14:00:00+00 1002.14 2005-11-02 15:00:00+00 1000.82 2005-11-02 16:00:00+00 1000.68 2005-11-02 17:00:00+00 999.92 2005-11-02 18:00:00+00 999.10 2005-11-02 19:00:00+00 998.25 2005-11-02 20:00:00+00 997.83 2005-11-02 21:00:00+00 997.90 2005-11-02 22:00:00+00 997.77 2005-11-02 23:00:00+00 997.67 2005-11-03 00:00:00+00 996.76 2005-11-03 01:00:00+00 995.73 2005-11-03 02:00:00+00 994.51 2005-11-03 03:00:00+00 992.48 2005-11-03 04:00:00+00 990.69 2005-11-03 05:00:00+00 989.89 2005-11-03 06:00:00+00 989.52 2005-11-03 07:00:00+00 990.40 2005-11-03 08:00:00+00 992.28 2005-11-03 09:00:00+00 993.56 2005-11-03 10:00:00+00 994.54 2005-11-03 11:00:00+00 994.64 2005-11-03 12:00:00+00 994.12 2005-11-03 13:00:00+00 993.23 2005-11-03 14:00:00+00 992.77 2005-11-03 15:00:00+00 992.75 2005-11-03 16:00:00+00 992.22 2005-11-03 17:00:00+00 992.02 2005-11-03 18:00:00+00 991.67 2005-11-03 19:00:00+00 994.09 2005-11-03 20:00:00+00 995.52 2005-11-03 21:00:00+00 997.32 2005-11-03 22:00:00+00 999.63 2005-11-03 23:00:00+00 1001.12 2005-11-04 00:00:00+00 1002.96 2005-11-04 01:00:00+00 1004.26 2005-11-04 02:00:00+00 1004.80 2005-11-04 03:00:00+00 1005.53 2005-11-04 04:00:00+00 1006.38 2005-11-04 05:00:00+00 1007.26 2005-11-04 06:00:00+00 1008.10 2005-11-04 07:00:00+00 1008.86 2005-11-04 08:00:00+00 1010.11 2005-11-04 09:00:00+00 1011.10 2005-11-04 10:00:00+00 1011.67 2005-11-04 11:00:00+00 1012.25 2005-11-04 12:00:00+00 1012.53 2005-11-04 13:00:00+00 1012.63 2005-11-04 14:00:00+00 1012.56 2005-11-04 15:00:00+00 1012.65 2005-11-04 16:00:00+00 1013.08 2005-11-04 17:00:00+00 1013.22 2005-11-04 18:00:00+00 1013.36 2005-11-04 19:00:00+00 1013.99 2005-11-04 20:00:00+00 1014.28 2005-11-04 21:00:00+00 1014.56 2005-11-04 22:00:00+00 1014.66 2005-11-04 23:00:00+00 1014.52 2005-11-05 00:00:00+00 1014.14 2005-11-05 01:00:00+00 1013.82 2005-11-05 02:00:00+00 1013.57 2005-11-05 03:00:00+00 1013.33 2005-11-05 04:00:00+00 1012.96 2005-11-05 05:00:00+00 1012.64 2005-11-05 06:00:00+00 1012.56 2005-11-05 07:00:00+00 1012.58 2005-11-05 08:00:00+00 1012.79 2005-11-05 09:00:00+00 1012.94 2005-11-05 10:00:00+00 1013.04 2005-11-05 11:00:00+00 1012.94 2005-11-05 12:00:00+00 1012.55 2005-11-05 13:00:00+00 1012.16 2005-11-05 14:00:00+00 1011.45 2005-11-05 15:00:00+00 1010.97 2005-11-05 16:00:00+00 1011.04 2005-11-05 17:00:00+00 1010.86 2005-11-05 18:00:00+00 1010.89 2005-11-05 19:00:00+00 1011.01 2005-11-05 20:00:00+00 1011.23 2005-11-05 21:00:00+00 1011.70 2005-11-05 22:00:00+00 1011.62 2005-11-05 23:00:00+00 1011.27 2005-11-06 00:00:00+00 1010.74 2005-11-06 01:00:00+00 1010.11 2005-11-06 02:00:00+00 1009.45 2005-11-06 03:00:00+00 1008.89 2005-11-06 04:00:00+00 1008.07 2005-11-06 05:00:00+00 1007.33 2005-11-06 06:00:00+00 1006.91 2005-11-06 07:00:00+00 1006.76 2005-11-06 08:00:00+00 1006.96 2005-11-06 09:00:00+00 1007.57 2005-11-06 10:00:00+00 1008.54 2005-11-06 11:00:00+00 1008.91 2005-11-06 12:00:00+00 1008.97 2005-11-06 13:00:00+00 1008.89 2005-11-06 14:00:00+00 1008.46 2005-11-06 15:00:00+00 1007.87 2005-11-06 16:00:00+00 1007.30 2005-11-06 17:00:00+00 1007.14 2005-11-06 18:00:00+00 1007.54 2005-11-06 19:00:00+00 1008.19 2005-11-06 20:00:00+00 1008.43 2005-11-06 21:00:00+00 1008.62 2005-11-06 22:00:00+00 1008.63 2005-11-06 23:00:00+00 1008.57 2005-11-07 00:00:00+00 1008.19 2005-11-07 01:00:00+00 1007.45 2005-11-07 02:00:00+00 1006.74 2005-11-07 03:00:00+00 1006.06 2005-11-07 04:00:00+00 1005.15 2005-11-07 05:00:00+00 1004.66 2005-11-07 06:00:00+00 1004.07 2005-11-07 07:00:00+00 1003.67 2005-11-07 08:00:00+00 1003.76 2005-11-07 09:00:00+00 1004.16 2005-11-07 10:00:00+00 1004.64 2005-11-07 11:00:00+00 1004.40 2005-11-07 12:00:00+00 1004.05 2005-11-07 13:00:00+00 1003.42 2005-11-07 14:00:00+00 1002.62 2005-11-07 15:00:00+00 1002.23 2005-11-07 16:00:00+00 1001.66 2005-11-07 17:00:00+00 1000.93 2005-11-07 18:00:00+00 1000.35 2005-11-07 19:00:00+00 1000.06 2005-11-07 20:00:00+00 999.74 2005-11-07 21:00:00+00 999.72 2005-11-07 22:00:00+00 999.55 2005-11-07 23:00:00+00 998.53 2005-11-08 00:00:00+00 997.45 2005-11-08 01:00:00+00 996.25 2005-11-08 02:00:00+00 994.96 2005-11-08 03:00:00+00 994.16 2005-11-08 04:00:00+00 993.49 2005-11-08 05:00:00+00 993.34 2005-11-08 06:00:00+00 992.76 2005-11-08 07:00:00+00 992.48 2005-11-08 08:00:00+00 992.77 2005-11-08 09:00:00+00 993.26 2005-11-08 10:00:00+00 993.67 2005-11-08 11:00:00+00 993.83 2005-11-08 12:00:00+00 993.67 2005-11-08 13:00:00+00 993.78 2005-11-08 14:00:00+00 993.45 2005-11-08 15:00:00+00 993.06 2005-11-08 16:00:00+00 992.40 2005-11-08 17:00:00+00 991.76 2005-11-08 18:00:00+00 991.72 2005-11-08 19:00:00+00 991.67 2005-11-08 20:00:00+00 992.04 2005-11-08 21:00:00+00 992.04 2005-11-08 22:00:00+00 991.98 2005-11-08 23:00:00+00 991.68 2005-11-09 00:00:00+00 991.12 2005-11-09 01:00:00+00 990.60 2005-11-09 02:00:00+00 990.43 2005-11-09 03:00:00+00 990.74 2005-11-09 04:00:00+00 990.34 2005-11-09 05:00:00+00 990.22 2005-11-09 06:00:00+00 990.70 2005-11-09 07:00:00+00 991.26 2005-11-09 08:00:00+00 991.98 2005-11-09 09:00:00+00 993.04 2005-11-09 10:00:00+00 993.70 2005-11-09 11:00:00+00 994.07 2005-11-09 12:00:00+00 993.73 2005-11-09 13:00:00+00 993.38 2005-11-09 14:00:00+00 992.47 2005-11-09 15:00:00+00 991.86 2005-11-09 16:00:00+00 991.47 2005-11-09 17:00:00+00 990.79 2005-11-09 18:00:00+00 990.39 2005-11-09 19:00:00+00 990.42 2005-11-09 20:00:00+00 990.03 2005-11-09 21:00:00+00 989.49 2005-11-09 22:00:00+00 988.96 2005-11-09 23:00:00+00 988.90 2005-11-10 00:00:00+00 988.51 2005-11-10 01:00:00+00 988.30 2005-11-10 02:00:00+00 987.92 2005-11-10 03:00:00+00 987.17 2005-11-10 04:00:00+00 987.12 2005-11-10 05:00:00+00 987.29 2005-11-10 06:00:00+00 987.64 2005-11-10 07:00:00+00 988.10 2005-11-10 08:00:00+00 989.02 2005-11-10 09:00:00+00 989.71 2005-11-10 10:00:00+00 989.97 2005-11-10 11:00:00+00 989.66 2005-11-10 12:00:00+00 989.27 2005-11-10 13:00:00+00 989.01 2005-11-10 14:00:00+00 988.37 2005-11-10 15:00:00+00 988.17 2005-11-10 16:00:00+00 988.77 2005-11-10 17:00:00+00 989.53 2005-11-10 18:00:00+00 990.80 2005-11-10 19:00:00+00 992.05 2005-11-10 20:00:00+00 993.09 2005-11-10 21:00:00+00 994.24 2005-11-10 22:00:00+00 995.00 2005-11-10 23:00:00+00 995.94 2005-11-11 00:00:00+00 997.10 2005-11-11 01:00:00+00 998.22 2005-11-11 02:00:00+00 999.11 2005-11-11 03:00:00+00 1000.04 2005-11-11 04:00:00+00 1000.61 2005-11-11 05:00:00+00 1001.06 2005-11-11 06:00:00+00 1001.63 2005-11-11 07:00:00+00 1002.24 2005-11-11 08:00:00+00 1003.03 2005-11-11 09:00:00+00 1003.58 2005-11-11 10:00:00+00 1004.23 2005-11-11 11:00:00+00 1004.28 2005-11-11 12:00:00+00 1004.25 2005-11-11 13:00:00+00 1003.84 2005-11-11 14:00:00+00 1003.14 2005-11-11 15:00:00+00 1002.68 2005-11-11 16:00:00+00 1002.36 2005-11-11 17:00:00+00 1001.96 2005-11-11 18:00:00+00 1001.74 2005-11-11 19:00:00+00 1001.80 2005-11-11 20:00:00+00 1001.89 2005-11-11 21:00:00+00 1001.82 2005-11-11 22:00:00+00 1001.53 2005-11-11 23:00:00+00 1001.17 2005-11-12 00:00:00+00 1000.75 2005-11-12 01:00:00+00 999.98 2005-11-12 02:00:00+00 999.24 2005-11-12 03:00:00+00 998.44 2005-11-12 04:00:00+00 998.83 2005-11-12 05:00:00+00 999.34 2005-11-12 06:00:00+00 1000.51 2005-11-12 07:00:00+00 1001.37 2005-11-12 08:00:00+00 1002.58 2005-11-12 09:00:00+00 1003.50 2005-11-12 10:00:00+00 1004.34 2005-11-12 11:00:00+00 1004.81 2005-11-12 12:00:00+00 1005.21 2005-11-12 13:00:00+00 1005.83 2005-11-12 14:00:00+00 1006.02 2005-11-12 15:00:00+00 1006.55 2005-11-12 16:00:00+00 1007.04 2005-11-12 17:00:00+00 1007.51 2005-11-12 18:00:00+00 1008.22 2005-11-12 19:00:00+00 1009.12 2005-11-12 20:00:00+00 1009.37 2005-11-12 21:00:00+00 1009.69 2005-11-12 22:00:00+00 1010.16 2005-11-12 23:00:00+00 1010.47 2005-11-13 00:00:00+00 1010.52 2005-11-13 01:00:00+00 1010.44 2005-11-13 02:00:00+00 1010.37 2005-11-13 03:00:00+00 1010.10 2005-11-13 04:00:00+00 1010.02 2005-11-13 05:00:00+00 1010.12 2005-11-13 06:00:00+00 1010.18 2005-11-13 07:00:00+00 1010.32 2005-11-13 08:00:00+00 1010.38 2005-11-13 09:00:00+00 1010.53 2005-11-13 10:00:00+00 1010.69 2005-11-13 11:00:00+00 1010.44 2005-11-13 12:00:00+00 1010.13 2005-11-13 13:00:00+00 1009.54 2005-11-13 14:00:00+00 1008.67 2005-11-13 15:00:00+00 1007.86 2005-11-13 16:00:00+00 1007.21 2005-11-13 17:00:00+00 1006.72 2005-11-13 18:00:00+00 1006.77 2005-11-13 19:00:00+00 1006.74 2005-11-13 20:00:00+00 1006.59 2005-11-13 21:00:00+00 1006.60 2005-11-13 22:00:00+00 1006.66 2005-11-13 23:00:00+00 1006.43 2005-11-14 00:00:00+00 1006.01 2005-11-14 01:00:00+00 1005.38 2005-11-14 02:00:00+00 1004.78 2005-11-14 03:00:00+00 1004.27 2005-11-14 04:00:00+00 1003.66 2005-11-14 05:00:00+00 1003.34 2005-11-14 06:00:00+00 1003.14 2005-11-14 07:00:00+00 1003.00 2005-11-14 08:00:00+00 1003.34 2005-11-14 09:00:00+00 1003.97 2005-11-14 10:00:00+00 1004.74 2005-11-14 11:00:00+00 1005.24 2005-11-14 12:00:00+00 1005.76 2005-11-14 13:00:00+00 1006.18 2005-11-14 14:00:00+00 1006.43 2005-11-14 15:00:00+00 1006.69 2005-11-14 16:00:00+00 1007.39 2005-11-14 17:00:00+00 1008.09 2005-11-14 18:00:00+00 1009.13 2005-11-14 19:00:00+00 1010.04 2005-11-14 20:00:00+00 1010.77 2005-11-14 21:00:00+00 1011.78 2005-11-14 22:00:00+00 1012.22 2005-11-14 23:00:00+00 1012.43 2005-11-15 00:00:00+00 1012.86 2005-11-15 01:00:00+00 1012.99 2005-11-15 02:00:00+00 1013.03 2005-11-15 03:00:00+00 1012.99 2005-11-15 04:00:00+00 1013.24 2005-11-15 05:00:00+00 1013.54 2005-11-15 06:00:00+00 1013.98 2005-11-15 07:00:00+00 1014.94 2005-11-15 08:00:00+00 1015.98 2005-11-15 09:00:00+00 1016.54 2005-11-15 10:00:00+00 1017.18 2005-11-15 11:00:00+00 1017.51 2005-11-15 12:00:00+00 1017.69 2005-11-15 13:00:00+00 1017.78 2005-11-15 14:00:00+00 1017.02 2005-11-15 15:00:00+00 1016.83 2005-11-15 16:00:00+00 1016.43 2005-11-15 17:00:00+00 1016.20 2005-11-15 18:00:00+00 1016.19 2005-11-15 19:00:00+00 1016.40 2005-11-15 20:00:00+00 1016.62 2005-11-15 21:00:00+00 1017.33 2005-11-15 22:00:00+00 1017.58 2005-11-15 23:00:00+00 1017.62 2005-11-16 00:00:00+00 1017.37 2005-11-16 01:00:00+00 1017.14 2005-11-16 02:00:00+00 1016.72 2005-11-16 03:00:00+00 1016.16 2005-11-16 04:00:00+00 1016.14 2005-11-16 05:00:00+00 1015.92 2005-11-16 06:00:00+00 1015.65 2005-11-16 07:00:00+00 1015.65 2005-11-16 08:00:00+00 1016.08 2005-11-16 09:00:00+00 1016.22 2005-11-16 10:00:00+00 1016.51 2005-11-16 11:00:00+00 1016.24 2005-11-16 12:00:00+00 1016.04 2005-11-16 13:00:00+00 1015.47 2005-11-16 14:00:00+00 1014.65 2005-11-16 15:00:00+00 1014.07 2005-11-16 16:00:00+00 1013.59 2005-11-16 17:00:00+00 1012.86 2005-11-16 18:00:00+00 1012.84 2005-11-16 19:00:00+00 1012.72 2005-11-16 20:00:00+00 1012.45 2005-11-16 21:00:00+00 1012.09 2005-11-16 22:00:00+00 1011.42 2005-11-16 23:00:00+00 1010.42 2005-11-17 00:00:00+00 1009.37 2005-11-17 01:00:00+00 1008.16 2005-11-17 02:00:00+00 1007.12 2005-11-17 03:00:00+00 1006.06 2005-11-17 04:00:00+00 1005.23 2005-11-17 05:00:00+00 1004.52 2005-11-17 06:00:00+00 1004.16 2005-11-17 07:00:00+00 1003.98 2005-11-17 08:00:00+00 1004.66 2005-11-17 09:00:00+00 1004.76 2005-11-17 10:00:00+00 1004.95 2005-11-17 11:00:00+00 1004.79 2005-11-17 12:00:00+00 1003.61 2005-11-17 13:00:00+00 1002.66 2005-11-17 14:00:00+00 1001.97 2005-11-17 15:00:00+00 1001.74 2005-11-17 16:00:00+00 1001.34 2005-11-17 17:00:00+00 1001.65 2005-11-17 18:00:00+00 1002.15 2005-11-17 19:00:00+00 1002.38 2005-11-17 20:00:00+00 1002.62 2005-11-17 21:00:00+00 1002.54 2005-11-17 22:00:00+00 1002.03 2005-11-17 23:00:00+00 1001.12 2005-11-18 00:00:00+00 1000.09 2005-11-18 01:00:00+00 999.60 2005-11-18 02:00:00+00 999.38 2005-11-18 03:00:00+00 998.71 2005-11-18 04:00:00+00 997.80 2005-11-18 05:00:00+00 996.79 2005-11-18 06:00:00+00 995.91 2005-11-18 07:00:00+00 995.48 2005-11-18 08:00:00+00 995.16 2005-11-18 09:00:00+00 994.94 2005-11-18 10:00:00+00 994.67 2005-11-18 11:00:00+00 994.34 2005-11-18 12:00:00+00 993.95 2005-11-18 13:00:00+00 993.78 2005-11-18 14:00:00+00 993.45 2005-11-18 15:00:00+00 993.13 2005-11-18 16:00:00+00 992.90 2005-11-18 17:00:00+00 992.88 2005-11-18 18:00:00+00 992.96 2005-11-18 19:00:00+00 993.73 2005-11-18 20:00:00+00 994.21 2005-11-18 21:00:00+00 995.07 2005-11-18 22:00:00+00 995.38 2005-11-18 23:00:00+00 995.55 2005-11-19 00:00:00+00 995.48 2005-11-19 01:00:00+00 995.16 2005-11-19 02:00:00+00 994.73 2005-11-19 03:00:00+00 994.58 2005-11-19 04:00:00+00 995.09 2005-11-19 05:00:00+00 995.13 2005-11-19 06:00:00+00 995.87 2005-11-19 07:00:00+00 996.77 2005-11-19 08:00:00+00 997.77 2005-11-19 09:00:00+00 998.77 2005-11-19 10:00:00+00 999.60 2005-11-19 11:00:00+00 1000.04 2005-11-19 12:00:00+00 1000.26 2005-11-19 13:00:00+00 1000.20 2005-11-19 14:00:00+00 1000.08 2005-11-19 15:00:00+00 1000.02 2005-11-19 16:00:00+00 1000.06 2005-11-19 17:00:00+00 1000.54 2005-11-19 18:00:00+00 1001.20 2005-11-19 19:00:00+00 1002.08 2005-11-19 20:00:00+00 1002.80 2005-11-19 21:00:00+00 1003.59 2005-11-19 22:00:00+00 1004.16 2005-11-19 23:00:00+00 1004.60 2005-11-20 00:00:00+00 1004.90 2005-11-20 01:00:00+00 1005.09 2005-11-20 02:00:00+00 1005.06 2005-11-20 03:00:00+00 1004.93 2005-11-20 04:00:00+00 1004.68 2005-11-20 05:00:00+00 1004.93 2005-11-20 06:00:00+00 1005.38 2005-11-20 07:00:00+00 1006.22 2005-11-20 08:00:00+00 1007.06 2005-11-20 09:00:00+00 1007.69 2005-11-20 10:00:00+00 1008.29 2005-11-20 11:00:00+00 1008.58 2005-11-20 12:00:00+00 1008.67 2005-11-20 13:00:00+00 1008.41 2005-11-20 14:00:00+00 1008.04 2005-11-20 15:00:00+00 1007.66 2005-11-20 16:00:00+00 1007.23 2005-11-20 17:00:00+00 1006.89 2005-11-20 18:00:00+00 1006.55 2005-11-20 19:00:00+00 1006.47 2005-11-20 20:00:00+00 1006.56 2005-11-20 21:00:00+00 1006.94 2005-11-20 22:00:00+00 1006.92 2005-11-20 23:00:00+00 1006.84 2005-11-21 00:00:00+00 1006.68 2005-11-21 01:00:00+00 1006.35 2005-11-21 02:00:00+00 1006.20 2005-11-21 03:00:00+00 1006.43 2005-11-21 04:00:00+00 1006.51 2005-11-21 05:00:00+00 1006.74 2005-11-21 06:00:00+00 1006.97 2005-11-21 07:00:00+00 1007.11 2005-11-21 08:00:00+00 1007.35 2005-11-21 09:00:00+00 1007.58 2005-11-21 10:00:00+00 1007.86 2005-11-21 11:00:00+00 1007.87 2005-11-21 12:00:00+00 1007.86 2005-11-21 13:00:00+00 1007.76 2005-11-21 14:00:00+00 1007.65 2005-11-21 15:00:00+00 1007.26 2005-11-21 16:00:00+00 1007.02 2005-11-21 17:00:00+00 1007.20 2005-11-21 18:00:00+00 1007.79 2005-11-21 19:00:00+00 1008.21 2005-11-21 20:00:00+00 1008.92 2005-11-21 21:00:00+00 1009.76 2005-11-21 22:00:00+00 1010.26 2005-11-21 23:00:00+00 1010.73 2005-11-22 00:00:00+00 1011.37 2005-11-22 01:00:00+00 1011.85 2005-11-22 02:00:00+00 1012.15 2005-11-22 03:00:00+00 1012.18 2005-11-22 04:00:00+00 1012.42 2005-11-22 05:00:00+00 1012.80 2005-11-22 06:00:00+00 1013.26 2005-11-22 07:00:00+00 1014.04 2005-11-22 08:00:00+00 1015.00 2005-11-22 09:00:00+00 1015.79 2005-11-22 10:00:00+00 1016.44 2005-11-22 11:00:00+00 1016.78 2005-11-22 12:00:00+00 1016.94 2005-11-22 13:00:00+00 1017.11 2005-11-22 14:00:00+00 1016.86 2005-11-22 15:00:00+00 1016.80 2005-11-22 16:00:00+00 1016.93 2005-11-22 17:00:00+00 1016.99 2005-11-22 18:00:00+00 1017.41 2005-11-22 19:00:00+00 1017.87 2005-11-22 20:00:00+00 1018.23 2005-11-22 21:00:00+00 1018.33 2005-11-22 22:00:00+00 1018.52 2005-11-22 23:00:00+00 1018.32 2005-11-23 00:00:00+00 1017.84 2005-11-23 01:00:00+00 1017.29 2005-11-23 02:00:00+00 1016.80 2005-11-23 03:00:00+00 1016.53 2005-11-23 04:00:00+00 1016.27 2005-11-23 05:00:00+00 1016.20 2005-11-23 06:00:00+00 1016.40 2005-11-23 07:00:00+00 1016.89 2005-11-23 08:00:00+00 1017.45 2005-11-23 09:00:00+00 1017.65 2005-11-23 10:00:00+00 1017.88 2005-11-23 11:00:00+00 1017.80 2005-11-23 12:00:00+00 1017.48 2005-11-23 13:00:00+00 1017.18 2005-11-23 14:00:00+00 1016.91 2005-11-23 15:00:00+00 1016.63 2005-11-23 16:00:00+00 1016.40 2005-11-23 17:00:00+00 1016.13 2005-11-23 18:00:00+00 1016.40 2005-11-23 19:00:00+00 1016.72 2005-11-23 20:00:00+00 1017.03 2005-11-23 21:00:00+00 1017.15 2005-11-23 22:00:00+00 1016.95 2005-11-23 23:00:00+00 1016.58 2005-11-24 00:00:00+00 1016.13 2005-11-24 01:00:00+00 1015.36 2005-11-24 02:00:00+00 1014.84 2005-11-24 03:00:00+00 1014.33 2005-11-24 04:00:00+00 1013.74 2005-11-24 05:00:00+00 1013.00 2005-11-24 06:00:00+00 1012.51 2005-11-24 07:00:00+00 1012.40 2005-11-24 08:00:00+00 1012.41 2005-11-24 09:00:00+00 1012.53 2005-11-24 10:00:00+00 1012.59 2005-11-24 11:00:00+00 1012.11 2005-11-24 12:00:00+00 1011.67 2005-11-24 13:00:00+00 1011.39 2005-11-24 14:00:00+00 1010.60 2005-11-24 15:00:00+00 1009.81 2005-11-24 16:00:00+00 1009.17 2005-11-24 17:00:00+00 1008.44 2005-11-24 18:00:00+00 1007.98 2005-11-24 19:00:00+00 1007.59 2005-11-24 20:00:00+00 1007.28 2005-11-24 21:00:00+00 1006.92 2005-11-24 22:00:00+00 1006.24 2005-11-24 23:00:00+00 1005.47 2005-11-25 00:00:00+00 1004.10 2005-11-25 01:00:00+00 1002.91 2005-11-25 02:00:00+00 1001.69 2005-11-25 03:00:00+00 1000.65 2005-11-25 04:00:00+00 999.57 2005-11-25 05:00:00+00 998.23 2005-11-25 06:00:00+00 996.57 2005-11-25 07:00:00+00 996.09 2005-11-25 08:00:00+00 995.80 2005-11-25 09:00:00+00 995.28 2005-11-25 10:00:00+00 994.17 2005-11-25 11:00:00+00 992.06 2005-11-25 12:00:00+00 992.13 2005-11-25 13:00:00+00 991.92 2005-11-25 14:00:00+00 989.90 2005-11-25 15:00:00+00 987.12 2005-11-25 16:00:00+00 984.97 2005-11-25 17:00:00+00 985.96 2005-11-25 18:00:00+00 988.16 2005-11-25 19:00:00+00 990.11 2005-11-25 20:00:00+00 992.16 2005-11-25 21:00:00+00 994.10 2005-11-25 22:00:00+00 995.42 2005-11-25 23:00:00+00 996.71 2005-11-26 00:00:00+00 997.29 2005-11-26 01:00:00+00 998.29 2005-11-26 02:00:00+00 998.79 2005-11-26 03:00:00+00 999.55 2005-11-26 04:00:00+00 1000.17 2005-11-26 05:00:00+00 1000.80 2005-11-26 06:00:00+00 1001.00 2005-11-26 07:00:00+00 1001.60 2005-11-26 08:00:00+00 1002.24 2005-11-26 09:00:00+00 1002.75 2005-11-26 10:00:00+00 1003.72 2005-11-26 11:00:00+00 1003.97 2005-11-26 12:00:00+00 1004.04 2005-11-26 13:00:00+00 1003.96 2005-11-26 14:00:00+00 1003.66 2005-11-26 15:00:00+00 1003.86 2005-11-26 16:00:00+00 1003.87 2005-11-26 17:00:00+00 1003.83 2005-11-26 18:00:00+00 1004.32 2005-11-26 19:00:00+00 1004.68 2005-11-26 20:00:00+00 1005.15 2005-11-26 21:00:00+00 1005.20 2005-11-26 22:00:00+00 1005.38 2005-11-26 23:00:00+00 1005.45 2005-11-27 00:00:00+00 1005.32 2005-11-27 01:00:00+00 1005.44 2005-11-27 02:00:00+00 1005.41 2005-11-27 03:00:00+00 1005.66 2005-11-27 04:00:00+00 1007.00 2005-11-27 05:00:00+00 1007.66 2005-11-27 06:00:00+00 1008.89 2005-11-27 07:00:00+00 1010.11 2005-11-27 08:00:00+00 1011.22 2005-11-27 09:00:00+00 1012.14 2005-11-27 10:00:00+00 1012.84 2005-11-27 11:00:00+00 1013.47 2005-11-27 12:00:00+00 1013.92 2005-11-27 13:00:00+00 1014.01 2005-11-27 14:00:00+00 1014.01 2005-11-27 15:00:00+00 1014.26 2005-11-27 16:00:00+00 1014.60 2005-11-27 17:00:00+00 1015.10 2005-11-27 18:00:00+00 1015.98 2005-11-27 19:00:00+00 1016.69 2005-11-27 20:00:00+00 1017.19 2005-11-27 21:00:00+00 1018.04 2005-11-27 22:00:00+00 1018.42 2005-11-27 23:00:00+00 1018.39 2005-11-28 00:00:00+00 1018.32 2005-11-28 01:00:00+00 1018.14 2005-11-28 02:00:00+00 1017.96 2005-11-28 03:00:00+00 1017.60 2005-11-28 04:00:00+00 1017.35 2005-11-28 05:00:00+00 1017.35 2005-11-28 06:00:00+00 1017.52 2005-11-28 07:00:00+00 1017.72 2005-11-28 08:00:00+00 1018.30 2005-11-28 09:00:00+00 1018.56 2005-11-28 10:00:00+00 1018.86 2005-11-28 11:00:00+00 1018.79 2005-11-28 12:00:00+00 1018.55 2005-11-28 13:00:00+00 1017.91 2005-11-28 14:00:00+00 1017.42 2005-11-28 15:00:00+00 1016.94 2005-11-28 16:00:00+00 1016.51 2005-11-28 17:00:00+00 1016.34 2005-11-28 18:00:00+00 1016.36 2005-11-28 19:00:00+00 1016.30 2005-11-28 20:00:00+00 1016.58 2005-11-28 21:00:00+00 1016.70 2005-11-28 22:00:00+00 1016.55 2005-11-28 23:00:00+00 1015.96 2005-11-29 00:00:00+00 1015.22 2005-11-29 01:00:00+00 1014.69 2005-11-29 02:00:00+00 1013.88 2005-11-29 03:00:00+00 1013.04 2005-11-29 04:00:00+00 1012.39 2005-11-29 05:00:00+00 1011.85 2005-11-29 06:00:00+00 1011.44 2005-11-29 07:00:00+00 1011.52 2005-11-29 08:00:00+00 1011.75 2005-11-29 09:00:00+00 1011.80 2005-11-29 10:00:00+00 1011.84 2005-11-29 11:00:00+00 1011.42 2005-11-29 12:00:00+00 1010.91 2005-11-29 13:00:00+00 1010.20 2005-11-29 14:00:00+00 1009.63 2005-11-29 15:00:00+00 1008.94 2005-11-29 16:00:00+00 1008.19 2005-11-29 17:00:00+00 1007.76 2005-11-29 18:00:00+00 1007.67 2005-11-29 19:00:00+00 1007.63 2005-11-29 20:00:00+00 1007.69 2005-11-29 21:00:00+00 1007.83 2005-11-29 22:00:00+00 1007.44 2005-11-29 23:00:00+00 1006.89 2005-11-30 00:00:00+00 1006.63 2005-11-30 01:00:00+00 1006.12 2005-11-30 02:00:00+00 1005.30 2005-11-30 03:00:00+00 1004.78 2005-11-30 04:00:00+00 1004.39 2005-11-30 05:00:00+00 1003.78 2005-11-30 06:00:00+00 1003.13 2005-11-30 07:00:00+00 1003.08 2005-11-30 08:00:00+00 1003.17 2005-11-30 09:00:00+00 1003.32 2005-11-30 10:00:00+00 1003.58 2005-11-30 11:00:00+00 1003.21 2005-11-30 12:00:00+00 1002.85 2005-11-30 13:00:00+00 1002.51 2005-11-30 14:00:00+00 1001.88 2005-11-30 15:00:00+00 1001.43 2005-11-30 16:00:00+00 1001.14 2005-11-30 17:00:00+00 1000.85 2005-11-30 18:00:00+00 1000.90 2005-11-30 19:00:00+00 1000.79 2005-11-30 20:00:00+00 1001.07 2005-11-30 21:00:00+00 1001.04 2005-11-30 22:00:00+00 1001.03 2005-11-30 23:00:00+00 1000.78