2005-10-01 00:00:00+00 999.21 2005-10-01 01:00:00+00 998.17 2005-10-01 02:00:00+00 997.08 2005-10-01 03:00:00+00 995.75 2005-10-01 04:00:00+00 995.09 2005-10-01 05:00:00+00 994.51 2005-10-01 06:00:00+00 994.38 2005-10-01 07:00:00+00 994.71 2005-10-01 08:00:00+00 995.13 2005-10-01 09:00:00+00 995.76 2005-10-01 10:00:00+00 995.89 2005-10-01 11:00:00+00 995.74 2005-10-01 12:00:00+00 995.07 2005-10-01 13:00:00+00 994.46 2005-10-01 14:00:00+00 994.00 2005-10-01 15:00:00+00 993.46 2005-10-01 16:00:00+00 993.18 2005-10-01 17:00:00+00 993.19 2005-10-01 18:00:00+00 993.55 2005-10-01 19:00:00+00 993.95 2005-10-01 20:00:00+00 994.65 2005-10-01 21:00:00+00 995.04 2005-10-01 22:00:00+00 995.29 2005-10-01 23:00:00+00 995.36 2005-10-02 00:00:00+00 995.46 2005-10-02 01:00:00+00 995.45 2005-10-02 02:00:00+00 994.88 2005-10-02 03:00:00+00 993.69 2005-10-02 04:00:00+00 993.50 2005-10-02 05:00:00+00 993.70 2005-10-02 06:00:00+00 994.08 2005-10-02 07:00:00+00 993.95 2005-10-02 08:00:00+00 994.02 2005-10-02 09:00:00+00 994.14 2005-10-02 10:00:00+00 993.89 2005-10-02 11:00:00+00 993.33 2005-10-02 12:00:00+00 992.37 2005-10-02 13:00:00+00 991.18 2005-10-02 14:00:00+00 989.98 2005-10-02 15:00:00+00 988.75 2005-10-02 16:00:00+00 987.48 2005-10-02 17:00:00+00 986.42 2005-10-02 18:00:00+00 986.58 2005-10-02 19:00:00+00 986.02 2005-10-02 20:00:00+00 987.13 2005-10-02 21:00:00+00 987.85 2005-10-02 22:00:00+00 988.21 2005-10-02 23:00:00+00 988.96 2005-10-03 00:00:00+00 989.10 2005-10-03 01:00:00+00 988.29 2005-10-03 02:00:00+00 988.08 2005-10-03 03:00:00+00 989.07 2005-10-03 04:00:00+00 990.26 2005-10-03 05:00:00+00 991.40 2005-10-03 06:00:00+00 992.92 2005-10-03 07:00:00+00 994.82 2005-10-03 08:00:00+00 996.55 2005-10-03 09:00:00+00 998.75 2005-10-03 10:00:00+00 1000.41 2005-10-03 11:00:00+00 1001.92 2005-10-03 12:00:00+00 1003.09 2005-10-03 13:00:00+00 1004.17 2005-10-03 14:00:00+00 1004.95 2005-10-03 15:00:00+00 1005.85 2005-10-03 16:00:00+00 1007.16 2005-10-03 17:00:00+00 1008.07 2005-10-03 18:00:00+00 1008.89 2005-10-03 19:00:00+00 1009.94 2005-10-03 20:00:00+00 1011.09 2005-10-03 21:00:00+00 1011.75 2005-10-03 22:00:00+00 1012.36 2005-10-03 23:00:00+00 1012.93 2005-10-04 00:00:00+00 1013.33 2005-10-04 01:00:00+00 1013.24 2005-10-04 02:00:00+00 1012.68 2005-10-04 03:00:00+00 1012.25 2005-10-04 04:00:00+00 1011.73 2005-10-04 05:00:00+00 1011.09 2005-10-04 06:00:00+00 1010.46 2005-10-04 07:00:00+00 1009.86 2005-10-04 08:00:00+00 1008.89 2005-10-04 09:00:00+00 1007.88 2005-10-04 10:00:00+00 1006.82 2005-10-04 11:00:00+00 1005.47 2005-10-04 12:00:00+00 1003.73 2005-10-04 13:00:00+00 1002.18 2005-10-04 14:00:00+00 1000.83 2005-10-04 15:00:00+00 999.47 2005-10-04 16:00:00+00 998.58 2005-10-04 17:00:00+00 996.42 2005-10-04 18:00:00+00 995.34 2005-10-04 19:00:00+00 994.02 2005-10-04 20:00:00+00 993.49 2005-10-04 21:00:00+00 993.51 2005-10-04 22:00:00+00 994.16 2005-10-04 23:00:00+00 995.85 2005-10-05 00:00:00+00 995.88 2005-10-05 01:00:00+00 996.77 2005-10-05 02:00:00+00 997.66 2005-10-05 03:00:00+00 997.55 2005-10-05 04:00:00+00 997.65 2005-10-05 05:00:00+00 997.87 2005-10-05 06:00:00+00 997.83 2005-10-05 07:00:00+00 997.92 2005-10-05 08:00:00+00 998.44 2005-10-05 09:00:00+00 998.44 2005-10-05 10:00:00+00 997.96 2005-10-05 11:00:00+00 996.95 2005-10-05 12:00:00+00 996.59 2005-10-05 13:00:00+00 995.47 2005-10-05 14:00:00+00 994.96 2005-10-05 15:00:00+00 994.35 2005-10-05 16:00:00+00 993.55 2005-10-05 17:00:00+00 993.60 2005-10-05 18:00:00+00 993.34 2005-10-05 19:00:00+00 993.27 2005-10-05 20:00:00+00 993.03 2005-10-05 21:00:00+00 992.67 2005-10-05 22:00:00+00 992.50 2005-10-05 23:00:00+00 992.05 2005-10-06 00:00:00+00 991.47 2005-10-06 01:00:00+00 990.83 2005-10-06 02:00:00+00 990.18 2005-10-06 03:00:00+00 989.83 2005-10-06 04:00:00+00 989.71 2005-10-06 05:00:00+00 990.12 2005-10-06 06:00:00+00 990.52 2005-10-06 07:00:00+00 990.63 2005-10-06 08:00:00+00 991.80 2005-10-06 09:00:00+00 993.09 2005-10-06 10:00:00+00 994.11 2005-10-06 11:00:00+00 994.59 2005-10-06 12:00:00+00 995.06 2005-10-06 13:00:00+00 995.16 2005-10-06 14:00:00+00 995.48 2005-10-06 15:00:00+00 995.62 2005-10-06 16:00:00+00 995.89 2005-10-06 17:00:00+00 996.18 2005-10-06 18:00:00+00 996.72 2005-10-06 19:00:00+00 997.70 2005-10-06 20:00:00+00 998.35 2005-10-06 21:00:00+00 998.98 2005-10-06 22:00:00+00 999.47 2005-10-06 23:00:00+00 999.63 2005-10-07 00:00:00+00 999.30 2005-10-07 01:00:00+00 998.49 2005-10-07 02:00:00+00 998.65 2005-10-07 03:00:00+00 999.00 2005-10-07 04:00:00+00 998.42 2005-10-07 05:00:00+00 998.12 2005-10-07 06:00:00+00 998.01 2005-10-07 07:00:00+00 998.02 2005-10-07 08:00:00+00 997.84 2005-10-07 09:00:00+00 997.91 2005-10-07 10:00:00+00 997.68 2005-10-07 11:00:00+00 997.31 2005-10-07 12:00:00+00 996.64 2005-10-07 13:00:00+00 995.91 2005-10-07 14:00:00+00 994.88 2005-10-07 15:00:00+00 993.75 2005-10-07 16:00:00+00 992.77 2005-10-07 17:00:00+00 991.96 2005-10-07 18:00:00+00 991.28 2005-10-07 19:00:00+00 990.87 2005-10-07 20:00:00+00 990.33 2005-10-07 21:00:00+00 989.74 2005-10-07 22:00:00+00 989.17 2005-10-07 23:00:00+00 988.59 2005-10-08 00:00:00+00 987.93 2005-10-08 01:00:00+00 987.18 2005-10-08 02:00:00+00 986.41 2005-10-08 03:00:00+00 985.64 2005-10-08 04:00:00+00 985.17 2005-10-08 05:00:00+00 984.91 2005-10-08 06:00:00+00 984.73 2005-10-08 07:00:00+00 984.62 2005-10-08 08:00:00+00 984.87 2005-10-08 09:00:00+00 985.44 2005-10-08 10:00:00+00 985.68 2005-10-08 11:00:00+00 986.00 2005-10-08 12:00:00+00 986.06 2005-10-08 13:00:00+00 986.05 2005-10-08 14:00:00+00 986.01 2005-10-08 15:00:00+00 986.15 2005-10-08 16:00:00+00 986.49 2005-10-08 17:00:00+00 986.83 2005-10-08 18:00:00+00 987.32 2005-10-08 19:00:00+00 988.22 2005-10-08 20:00:00+00 989.07 2005-10-08 21:00:00+00 989.81 2005-10-08 22:00:00+00 990.58 2005-10-08 23:00:00+00 991.32 2005-10-09 00:00:00+00 992.08 2005-10-09 01:00:00+00 992.63 2005-10-09 02:00:00+00 993.07 2005-10-09 03:00:00+00 993.49 2005-10-09 04:00:00+00 994.00 2005-10-09 05:00:00+00 994.71 2005-10-09 06:00:00+00 995.85 2005-10-09 07:00:00+00 996.84 2005-10-09 08:00:00+00 997.78 2005-10-09 09:00:00+00 998.75 2005-10-09 10:00:00+00 999.58 2005-10-09 11:00:00+00 1000.19 2005-10-09 12:00:00+00 1000.40 2005-10-09 13:00:00+00 1000.68 2005-10-09 14:00:00+00 1000.94 2005-10-09 15:00:00+00 1000.79 2005-10-09 16:00:00+00 1000.79 2005-10-09 17:00:00+00 1000.90 2005-10-09 18:00:00+00 1001.09 2005-10-09 19:00:00+00 1001.47 2005-10-09 20:00:00+00 1001.58 2005-10-09 21:00:00+00 1001.29 2005-10-09 22:00:00+00 1000.99 2005-10-09 23:00:00+00 1000.26 2005-10-10 00:00:00+00 999.50 2005-10-10 01:00:00+00 998.44 2005-10-10 02:00:00+00 997.33 2005-10-10 03:00:00+00 996.66 2005-10-10 04:00:00+00 996.06 2005-10-10 05:00:00+00 995.42 2005-10-10 06:00:00+00 995.43 2005-10-10 07:00:00+00 996.05 2005-10-10 08:00:00+00 996.58 2005-10-10 09:00:00+00 997.08 2005-10-10 10:00:00+00 997.48 2005-10-10 11:00:00+00 997.21 2005-10-10 12:00:00+00 996.85 2005-10-10 13:00:00+00 996.53 2005-10-10 14:00:00+00 996.12 2005-10-10 15:00:00+00 996.20 2005-10-10 16:00:00+00 996.32 2005-10-10 17:00:00+00 996.43 2005-10-10 18:00:00+00 995.98 2005-10-10 19:00:00+00 996.18 2005-10-10 20:00:00+00 996.34 2005-10-10 21:00:00+00 996.44 2005-10-10 22:00:00+00 996.37 2005-10-10 23:00:00+00 996.04 2005-10-11 00:00:00+00 995.90 2005-10-11 01:00:00+00 996.47 2005-10-11 02:00:00+00 995.68 2005-10-11 03:00:00+00 995.70 2005-10-11 04:00:00+00 996.09 2005-10-11 05:00:00+00 996.76 2005-10-11 06:00:00+00 997.79 2005-10-11 07:00:00+00 999.13 2005-10-11 08:00:00+00 1000.53 2005-10-11 09:00:00+00 1001.87 2005-10-11 10:00:00+00 1002.89 2005-10-11 11:00:00+00 1003.77 2005-10-11 12:00:00+00 1004.35 2005-10-11 13:00:00+00 1004.87 2005-10-11 14:00:00+00 1005.27 2005-10-11 15:00:00+00 1005.68 2005-10-11 16:00:00+00 1006.29 2005-10-11 17:00:00+00 1006.80 2005-10-11 18:00:00+00 1007.47 2005-10-11 19:00:00+00 1008.17 2005-10-11 20:00:00+00 1008.86 2005-10-11 21:00:00+00 1009.26 2005-10-11 22:00:00+00 1009.77 2005-10-11 23:00:00+00 1009.76 2005-10-12 00:00:00+00 0 2005-10-12 01:00:00+00 0 2005-10-12 02:00:00+00 0 2005-10-12 03:00:00+00 0 2005-10-12 04:00:00+00 0 2005-10-12 05:00:00+00 0 2005-10-12 06:00:00+00 0 2005-10-12 07:00:00+00 0 2005-10-12 08:00:00+00 0 2005-10-12 09:00:00+00 0 2005-10-12 10:00:00+00 0 2005-10-12 11:00:00+00 0 2005-10-12 12:00:00+00 0 2005-10-12 13:00:00+00 0 2005-10-12 14:00:00+00 0 2005-10-12 15:00:00+00 0 2005-10-12 16:00:00+00 0 2005-10-12 17:00:00+00 0 2005-10-12 18:00:00+00 0 2005-10-12 19:00:00+00 0 2005-10-12 20:00:00+00 0 2005-10-12 21:00:00+00 0 2005-10-12 22:00:00+00 0 2005-10-12 23:00:00+00 0 2005-10-13 00:00:00+00 1000.01 2005-10-13 01:00:00+00 998.84 2005-10-13 02:00:00+00 997.71 2005-10-13 03:00:00+00 997.16 2005-10-13 04:00:00+00 997.46 2005-10-13 05:00:00+00 997.23 2005-10-13 06:00:00+00 998.38 2005-10-13 07:00:00+00 999.94 2005-10-13 08:00:00+00 1001.16 2005-10-13 09:00:00+00 1002.45 2005-10-13 10:00:00+00 1003.35 2005-10-13 11:00:00+00 1004.28 2005-10-13 12:00:00+00 1004.96 2005-10-13 13:00:00+00 1005.36 2005-10-13 14:00:00+00 1005.35 2005-10-13 15:00:00+00 1005.29 2005-10-13 16:00:00+00 1005.15 2005-10-13 17:00:00+00 1005.35 2005-10-13 18:00:00+00 1005.80 2005-10-13 19:00:00+00 1006.20 2005-10-13 20:00:00+00 1006.84 2005-10-13 21:00:00+00 1006.87 2005-10-13 22:00:00+00 1007.05 2005-10-13 23:00:00+00 1006.97 2005-10-14 00:00:00+00 1006.59 2005-10-14 01:00:00+00 1006.11 2005-10-14 02:00:00+00 1005.96 2005-10-14 03:00:00+00 1005.55 2005-10-14 04:00:00+00 1005.69 2005-10-14 05:00:00+00 1006.15 2005-10-14 06:00:00+00 1006.81 2005-10-14 07:00:00+00 1006.67 2005-10-14 08:00:00+00 1007.20 2005-10-14 09:00:00+00 1007.96 2005-10-14 10:00:00+00 1008.41 2005-10-14 11:00:00+00 1008.63 2005-10-14 12:00:00+00 1008.71 2005-10-14 13:00:00+00 1008.70 2005-10-14 14:00:00+00 1008.81 2005-10-14 15:00:00+00 1008.78 2005-10-14 16:00:00+00 1008.75 2005-10-14 17:00:00+00 1008.78 2005-10-14 18:00:00+00 1009.21 2005-10-14 19:00:00+00 1009.81 2005-10-14 20:00:00+00 1010.55 2005-10-14 21:00:00+00 1011.28 2005-10-14 22:00:00+00 1011.78 2005-10-14 23:00:00+00 1012.05 2005-10-15 00:00:00+00 1012.08 2005-10-15 01:00:00+00 1011.67 2005-10-15 02:00:00+00 1011.51 2005-10-15 03:00:00+00 1011.28 2005-10-15 04:00:00+00 1011.05 2005-10-15 05:00:00+00 1011.34 2005-10-15 06:00:00+00 1011.64 2005-10-15 07:00:00+00 1012.11 2005-10-15 08:00:00+00 1012.86 2005-10-15 09:00:00+00 1013.59 2005-10-15 10:00:00+00 1014.08 2005-10-15 11:00:00+00 1014.11 2005-10-15 12:00:00+00 1014.09 2005-10-15 13:00:00+00 1014.26 2005-10-15 14:00:00+00 1014.27 2005-10-15 15:00:00+00 1014.20 2005-10-15 16:00:00+00 1014.12 2005-10-15 17:00:00+00 1014.12 2005-10-15 18:00:00+00 1014.34 2005-10-15 19:00:00+00 1014.65 2005-10-15 20:00:00+00 1014.86 2005-10-15 21:00:00+00 1015.08 2005-10-15 22:00:00+00 1015.33 2005-10-15 23:00:00+00 1015.25 2005-10-16 00:00:00+00 1014.88 2005-10-16 01:00:00+00 1014.23 2005-10-16 02:00:00+00 1013.96 2005-10-16 03:00:00+00 1013.74 2005-10-16 04:00:00+00 1013.55 2005-10-16 05:00:00+00 1013.90 2005-10-16 06:00:00+00 1014.30 2005-10-16 07:00:00+00 1014.93 2005-10-16 08:00:00+00 1015.65 2005-10-16 09:00:00+00 1016.38 2005-10-16 10:00:00+00 1016.70 2005-10-16 11:00:00+00 1016.70 2005-10-16 12:00:00+00 1016.65 2005-10-16 13:00:00+00 1016.69 2005-10-16 14:00:00+00 1016.86 2005-10-16 15:00:00+00 1016.64 2005-10-16 16:00:00+00 1016.55 2005-10-16 17:00:00+00 1016.44 2005-10-16 18:00:00+00 1016.57 2005-10-16 19:00:00+00 1016.85 2005-10-16 20:00:00+00 1017.14 2005-10-16 21:00:00+00 1017.26 2005-10-16 22:00:00+00 1017.31 2005-10-16 23:00:00+00 1017.13 2005-10-17 00:00:00+00 1016.73 2005-10-17 01:00:00+00 1016.33 2005-10-17 02:00:00+00 1016.16 2005-10-17 03:00:00+00 1015.94 2005-10-17 04:00:00+00 1015.77 2005-10-17 05:00:00+00 1015.52 2005-10-17 06:00:00+00 1015.57 2005-10-17 07:00:00+00 1015.85 2005-10-17 08:00:00+00 1016.19 2005-10-17 09:00:00+00 1016.71 2005-10-17 10:00:00+00 1016.97 2005-10-17 11:00:00+00 1017.23 2005-10-17 12:00:00+00 1017.24 2005-10-17 13:00:00+00 1017.09 2005-10-17 14:00:00+00 1016.56 2005-10-17 15:00:00+00 1016.22 2005-10-17 16:00:00+00 1015.64 2005-10-17 17:00:00+00 1015.35 2005-10-17 18:00:00+00 1015.28 2005-10-17 19:00:00+00 1015.71 2005-10-17 20:00:00+00 1016.26 2005-10-17 21:00:00+00 1016.65 2005-10-17 22:00:00+00 1016.47 2005-10-17 23:00:00+00 1016.40 2005-10-18 00:00:00+00 1015.95 2005-10-18 01:00:00+00 1015.67 2005-10-18 02:00:00+00 1015.66 2005-10-18 03:00:00+00 1015.62 2005-10-18 04:00:00+00 1015.37 2005-10-18 05:00:00+00 1015.26 2005-10-18 06:00:00+00 1015.29 2005-10-18 07:00:00+00 1015.33 2005-10-18 08:00:00+00 1015.46 2005-10-18 09:00:00+00 1015.85 2005-10-18 10:00:00+00 1016.23 2005-10-18 11:00:00+00 1016.26 2005-10-18 12:00:00+00 1015.99 2005-10-18 13:00:00+00 1015.52 2005-10-18 14:00:00+00 1015.02 2005-10-18 15:00:00+00 1014.49 2005-10-18 16:00:00+00 1014.13 2005-10-18 17:00:00+00 1014.13 2005-10-18 18:00:00+00 1014.00 2005-10-18 19:00:00+00 1014.24 2005-10-18 20:00:00+00 1014.52 2005-10-18 21:00:00+00 1014.25 2005-10-18 22:00:00+00 1014.08 2005-10-18 23:00:00+00 1013.90 2005-10-19 00:00:00+00 1013.50 2005-10-19 01:00:00+00 1012.90 2005-10-19 02:00:00+00 1012.34 2005-10-19 03:00:00+00 1011.59 2005-10-19 04:00:00+00 1010.90 2005-10-19 05:00:00+00 1010.62 2005-10-19 06:00:00+00 1010.66 2005-10-19 07:00:00+00 1010.87 2005-10-19 08:00:00+00 1011.07 2005-10-19 09:00:00+00 1011.33 2005-10-19 10:00:00+00 1011.44 2005-10-19 11:00:00+00 1011.18 2005-10-19 12:00:00+00 1010.92 2005-10-19 13:00:00+00 1010.78 2005-10-19 14:00:00+00 1010.37 2005-10-19 15:00:00+00 1009.99 2005-10-19 16:00:00+00 1009.64 2005-10-19 17:00:00+00 1009.29 2005-10-19 18:00:00+00 1009.17 2005-10-19 19:00:00+00 1009.34 2005-10-19 20:00:00+00 1009.45 2005-10-19 21:00:00+00 1009.29 2005-10-19 22:00:00+00 1008.96 2005-10-19 23:00:00+00 1008.80 2005-10-20 00:00:00+00 1008.28 2005-10-20 01:00:00+00 1007.59 2005-10-20 02:00:00+00 1007.12 2005-10-20 03:00:00+00 1006.81 2005-10-20 04:00:00+00 1006.58 2005-10-20 05:00:00+00 1006.38 2005-10-20 06:00:00+00 1006.28 2005-10-20 07:00:00+00 1006.38 2005-10-20 08:00:00+00 1006.76 2005-10-20 09:00:00+00 1007.08 2005-10-20 10:00:00+00 1007.42 2005-10-20 11:00:00+00 1007.59 2005-10-20 12:00:00+00 1007.48 2005-10-20 13:00:00+00 1007.46 2005-10-20 14:00:00+00 1007.18 2005-10-20 15:00:00+00 1006.93 2005-10-20 16:00:00+00 1006.55 2005-10-20 17:00:00+00 1006.19 2005-10-20 18:00:00+00 1006.10 2005-10-20 19:00:00+00 1006.25 2005-10-20 20:00:00+00 1006.46 2005-10-20 21:00:00+00 1006.45 2005-10-20 22:00:00+00 1006.44 2005-10-20 23:00:00+00 1006.34 2005-10-21 00:00:00+00 1006.04 2005-10-21 01:00:00+00 1005.67 2005-10-21 02:00:00+00 1005.29 2005-10-21 03:00:00+00 1005.08 2005-10-21 04:00:00+00 1004.72 2005-10-21 05:00:00+00 1004.67 2005-10-21 06:00:00+00 1004.67 2005-10-21 07:00:00+00 1004.82 2005-10-21 08:00:00+00 1005.16 2005-10-21 09:00:00+00 1005.46 2005-10-21 10:00:00+00 1005.82 2005-10-21 11:00:00+00 1005.83 2005-10-21 12:00:00+00 1005.49 2005-10-21 13:00:00+00 1005.08 2005-10-21 14:00:00+00 1004.59 2005-10-21 15:00:00+00 1004.06 2005-10-21 16:00:00+00 1003.73 2005-10-21 17:00:00+00 1003.36 2005-10-21 18:00:00+00 1003.16 2005-10-21 19:00:00+00 1003.35 2005-10-21 20:00:00+00 1003.34 2005-10-21 21:00:00+00 1003.26 2005-10-21 22:00:00+00 1003.24 2005-10-21 23:00:00+00 1003.16 2005-10-22 00:00:00+00 1002.73 2005-10-22 01:00:00+00 1002.20 2005-10-22 02:00:00+00 1002.03 2005-10-22 03:00:00+00 1001.65 2005-10-22 04:00:00+00 1001.22 2005-10-22 05:00:00+00 1001.18 2005-10-22 06:00:00+00 1001.22 2005-10-22 07:00:00+00 1001.15 2005-10-22 08:00:00+00 1001.23 2005-10-22 09:00:00+00 1001.24 2005-10-22 10:00:00+00 1000.80 2005-10-22 11:00:00+00 999.90 2005-10-22 12:00:00+00 998.94 2005-10-22 13:00:00+00 998.08 2005-10-22 14:00:00+00 997.38 2005-10-22 15:00:00+00 996.95 2005-10-22 16:00:00+00 997.15 2005-10-22 17:00:00+00 997.40 2005-10-22 18:00:00+00 998.16 2005-10-22 19:00:00+00 999.02 2005-10-22 20:00:00+00 999.51 2005-10-22 21:00:00+00 999.76 2005-10-22 22:00:00+00 999.99 2005-10-22 23:00:00+00 1000.16 2005-10-23 00:00:00+00 999.88 2005-10-23 01:00:00+00 999.76 2005-10-23 02:00:00+00 999.57 2005-10-23 03:00:00+00 999.57 2005-10-23 04:00:00+00 999.46 2005-10-23 05:00:00+00 999.31 2005-10-23 06:00:00+00 999.50 2005-10-23 07:00:00+00 999.88 2005-10-23 08:00:00+00 1000.46 2005-10-23 09:00:00+00 1001.29 2005-10-23 10:00:00+00 1001.79 2005-10-23 11:00:00+00 1001.77 2005-10-23 12:00:00+00 1001.60 2005-10-23 13:00:00+00 1001.50 2005-10-23 14:00:00+00 1001.17 2005-10-23 15:00:00+00 1001.02 2005-10-23 16:00:00+00 1000.92 2005-10-23 17:00:00+00 1000.67 2005-10-23 18:00:00+00 1000.72 2005-10-23 19:00:00+00 1001.04 2005-10-23 20:00:00+00 1001.31 2005-10-23 21:00:00+00 1001.27 2005-10-23 22:00:00+00 1001.01 2005-10-23 23:00:00+00 1001.10 2005-10-24 00:00:00+00 1000.78 2005-10-24 01:00:00+00 1000.21 2005-10-24 02:00:00+00 999.78 2005-10-24 03:00:00+00 999.34 2005-10-24 04:00:00+00 998.61 2005-10-24 05:00:00+00 998.50 2005-10-24 06:00:00+00 999.09 2005-10-24 07:00:00+00 998.95 2005-10-24 08:00:00+00 998.93 2005-10-24 09:00:00+00 999.18 2005-10-24 10:00:00+00 999.43 2005-10-24 11:00:00+00 999.30 2005-10-24 12:00:00+00 999.04 2005-10-24 13:00:00+00 998.50 2005-10-24 14:00:00+00 998.23 2005-10-24 15:00:00+00 997.50 2005-10-24 16:00:00+00 996.80 2005-10-24 17:00:00+00 996.63 2005-10-24 18:00:00+00 996.40 2005-10-24 19:00:00+00 996.50 2005-10-24 20:00:00+00 996.48 2005-10-24 21:00:00+00 996.15 2005-10-24 22:00:00+00 995.75 2005-10-24 23:00:00+00 995.60 2005-10-25 00:00:00+00 994.93 2005-10-25 01:00:00+00 993.86 2005-10-25 02:00:00+00 992.68 2005-10-25 03:00:00+00 991.88 2005-10-25 04:00:00+00 991.56 2005-10-25 05:00:00+00 990.39 2005-10-25 06:00:00+00 990.64 2005-10-25 07:00:00+00 991.33 2005-10-25 08:00:00+00 992.00 2005-10-25 09:00:00+00 992.07 2005-10-25 10:00:00+00 991.68 2005-10-25 11:00:00+00 991.04 2005-10-25 12:00:00+00 990.78 2005-10-25 13:00:00+00 990.59 2005-10-25 14:00:00+00 990.02 2005-10-25 15:00:00+00 989.56 2005-10-25 16:00:00+00 989.06 2005-10-25 17:00:00+00 988.77 2005-10-25 18:00:00+00 988.63 2005-10-25 19:00:00+00 988.66 2005-10-25 20:00:00+00 988.62 2005-10-25 21:00:00+00 988.09 2005-10-25 22:00:00+00 987.58 2005-10-25 23:00:00+00 986.60 2005-10-26 00:00:00+00 985.72 2005-10-26 01:00:00+00 984.11 2005-10-26 02:00:00+00 982.40 2005-10-26 03:00:00+00 981.24 2005-10-26 04:00:00+00 979.69 2005-10-26 05:00:00+00 978.57 2005-10-26 06:00:00+00 980.06 2005-10-26 07:00:00+00 982.39 2005-10-26 08:00:00+00 985.84 2005-10-26 09:00:00+00 988.13 2005-10-26 10:00:00+00 989.73 2005-10-26 11:00:00+00 990.05 2005-10-26 12:00:00+00 990.43 2005-10-26 13:00:00+00 990.77 2005-10-26 14:00:00+00 990.83 2005-10-26 15:00:00+00 990.54 2005-10-26 16:00:00+00 990.46 2005-10-26 17:00:00+00 990.70 2005-10-26 18:00:00+00 990.86 2005-10-26 19:00:00+00 992.01 2005-10-26 20:00:00+00 992.97 2005-10-26 21:00:00+00 993.44 2005-10-26 22:00:00+00 994.00 2005-10-26 23:00:00+00 994.36 2005-10-27 00:00:00+00 994.23 2005-10-27 01:00:00+00 994.59 2005-10-27 02:00:00+00 995.42 2005-10-27 03:00:00+00 996.44 2005-10-27 04:00:00+00 997.13 2005-10-27 05:00:00+00 997.76 2005-10-27 06:00:00+00 998.78 2005-10-27 07:00:00+00 999.62 2005-10-27 08:00:00+00 1001.09 2005-10-27 09:00:00+00 1002.32 2005-10-27 10:00:00+00 1003.56 2005-10-27 11:00:00+00 1004.29 2005-10-27 12:00:00+00 1004.81 2005-10-27 13:00:00+00 1005.32 2005-10-27 14:00:00+00 1005.80 2005-10-27 15:00:00+00 1006.34 2005-10-27 16:00:00+00 1007.16 2005-10-27 17:00:00+00 1007.92 2005-10-27 18:00:00+00 1008.54 2005-10-27 19:00:00+00 1009.75 2005-10-27 20:00:00+00 1010.49 2005-10-27 21:00:00+00 1010.82 2005-10-27 22:00:00+00 1011.15 2005-10-27 23:00:00+00 1011.21 2005-10-28 00:00:00+00 1011.24 2005-10-28 01:00:00+00 1010.94 2005-10-28 02:00:00+00 1010.45 2005-10-28 03:00:00+00 1010.06 2005-10-28 04:00:00+00 1009.73 2005-10-28 05:00:00+00 1009.73 2005-10-28 06:00:00+00 1010.51 2005-10-28 07:00:00+00 1010.73 2005-10-28 08:00:00+00 1010.81 2005-10-28 09:00:00+00 1010.28 2005-10-28 10:00:00+00 1010.51 2005-10-28 11:00:00+00 1010.17 2005-10-28 12:00:00+00 1009.37 2005-10-28 13:00:00+00 1008.99 2005-10-28 14:00:00+00 1007.94 2005-10-28 15:00:00+00 1006.35 2005-10-28 16:00:00+00 1005.64 2005-10-28 17:00:00+00 1005.11 2005-10-28 18:00:00+00 1005.17 2005-10-28 19:00:00+00 1004.94 2005-10-28 20:00:00+00 1005.10 2005-10-28 21:00:00+00 1005.20 2005-10-28 22:00:00+00 1005.09 2005-10-28 23:00:00+00 1004.55 2005-10-29 00:00:00+00 1003.89 2005-10-29 01:00:00+00 1003.62 2005-10-29 02:00:00+00 1003.79 2005-10-29 03:00:00+00 1003.57 2005-10-29 04:00:00+00 1003.38 2005-10-29 05:00:00+00 1003.80 2005-10-29 06:00:00+00 1004.52 2005-10-29 07:00:00+00 1005.30 2005-10-29 08:00:00+00 1006.30 2005-10-29 09:00:00+00 1007.43 2005-10-29 10:00:00+00 1008.10 2005-10-29 11:00:00+00 1008.58 2005-10-29 12:00:00+00 1008.90 2005-10-29 13:00:00+00 1009.44 2005-10-29 14:00:00+00 1009.69 2005-10-29 15:00:00+00 1009.86 2005-10-29 16:00:00+00 1010.23 2005-10-29 17:00:00+00 1010.35 2005-10-29 18:00:00+00 1010.96 2005-10-29 19:00:00+00 1012.11 2005-10-29 20:00:00+00 1012.90 2005-10-29 21:00:00+00 1013.71 2005-10-29 22:00:00+00 1014.15 2005-10-29 23:00:00+00 1014.72 2005-10-30 00:00:00+00 1014.93 2005-10-30 01:00:00+00 1015.08 2005-10-30 02:00:00+00 1015.28 2005-10-30 03:00:00+00 1015.50 2005-10-30 04:00:00+00 1015.47 2005-10-30 05:00:00+00 1015.68 2005-10-30 06:00:00+00 1016.13 2005-10-30 07:00:00+00 1016.68 2005-10-30 08:00:00+00 1017.55 2005-10-30 09:00:00+00 1018.35 2005-10-30 10:00:00+00 1018.83 2005-10-30 11:00:00+00 1019.04 2005-10-30 12:00:00+00 1019.11 2005-10-30 13:00:00+00 1018.90 2005-10-30 14:00:00+00 1018.48 2005-10-30 15:00:00+00 1018.05 2005-10-30 16:00:00+00 1017.80 2005-10-30 17:00:00+00 1017.71 2005-10-30 18:00:00+00 1017.56 2005-10-30 19:00:00+00 1017.61 2005-10-30 20:00:00+00 1018.05 2005-10-30 21:00:00+00 1018.45 2005-10-30 22:00:00+00 1018.53 2005-10-30 23:00:00+00 1018.40 2005-10-31 00:00:00+00 1017.81 2005-10-31 01:00:00+00 1017.10 2005-10-31 02:00:00+00 1016.56 2005-10-31 03:00:00+00 1016.10 2005-10-31 04:00:00+00 1015.54 2005-10-31 05:00:00+00 1014.98 2005-10-31 06:00:00+00 1014.75 2005-10-31 07:00:00+00 1014.76 2005-10-31 08:00:00+00 1015.18 2005-10-31 09:00:00+00 1015.77 2005-10-31 10:00:00+00 1016.22 2005-10-31 11:00:00+00 1016.16 2005-10-31 12:00:00+00 1015.98 2005-10-31 13:00:00+00 1015.68 2005-10-31 14:00:00+00 1015.20 2005-10-31 15:00:00+00 1014.88 2005-10-31 16:00:00+00 1014.39 2005-10-31 17:00:00+00 1013.66 2005-10-31 18:00:00+00 1013.30 2005-10-31 19:00:00+00 1013.80 2005-10-31 20:00:00+00 1014.20 2005-10-31 21:00:00+00 1014.21 2005-10-31 22:00:00+00 1013.93 2005-10-31 23:00:00+00 1013.62